| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 23.21 | 23.3 | 22.51 | 22.66 | 22.66 | -0.25 (-1.09%) | 339 |
| 8 Nov 2021 | USD | 23.94 | 23.94 | 22.91 | 22.91 | 22.91 | +0.245 (+1.08%) | 4,809 |
| 5 Nov 2021 | USD | 21.25 | 22.73 | 21.25 | 22.665 | 22.665 | +2.465 (+12.20%) | 189 |
| 4 Nov 2021 | USD | 20.585 | 20.585 | 20.16 | 20.2 | 20.2 | +0.3 (+1.51%) | 143 |
| 3 Nov 2021 | USD | 19.58 | 19.9 | 19.58 | 19.9 | 19.9 | +0.24 (+1.22%) | 371 |
| 2 Nov 2021 | USD | 19.7 | 19.7 | 19.41 | 19.66 | 19.66 | -0.49 (-2.43%) | 1,435 |
| 1 Nov 2021 | USD | 19.7 | 20.44 | 19.7 | 20.15 | 20.15 | +0.65 (+3.33%) | 155 |
| 29 Oct 2021 | USD | 19.68 | 19.68 | 19.21 | 19.5 | 19.5 | -0.22 (-1.12%) | 4 |
| 28 Oct 2021 | USD | 18.23 | 19.72 | 18.23 | 19.72 | 19.72 | +1.225 (+6.62%) | 1,416 |
| 27 Oct 2021 | USD | 18.59 | 18.68 | 18.495 | 18.495 | 18.495 | -0.165 (-0.88%) | 743 |
| 26 Oct 2021 | USD | 19 | 19 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 300 |
| 25 Oct 2021 | USD | 18.535 | 18.8 | 18.535 | 18.74 | 18.74 | +0.245 (+1.32%) | 3,824 |
| 22 Oct 2021 | USD | 17.94 | 18.495 | 17.94 | 18.495 | 18.495 | +0.343 (+1.89%) | 1,217 |
| 21 Oct 2021 | USD | 18.22 | 18.32 | 18.095 | 18.152 | 18.152 | -0.678 (-3.60%) | 636 |
| 20 Oct 2021 | USD | 18.58 | 18.83 | 18.44 | 18.83 | 18.83 | +0.03 (+0.16%) | 1,916 |
| 19 Oct 2021 | USD | 18.07 | 18.8 | 18.07 | 18.8 | 18.8 | +1.11 (+6.27%) | 2,081 |
| 18 Oct 2021 | USD | 17.16 | 17.7 | 17.16 | 17.69 | 17.69 | +0.175 (+1.00%) | 4,122 |
| 15 Oct 2021 | USD | 17.9 | 17.9 | 17.515 | 17.515 | 17.515 | +0.185 (+1.07%) | 222 |
| 14 Oct 2021 | USD | 17.38 | 17.46 | 17.22 | 17.33 | 17.33 | +0.56 (+3.34%) | 140 |
| 13 Oct 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.29 (+1.76%) | 500 |
| 11 Oct 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.17 (+1.04%) | 1 |
| 8 Oct 2021 | USD | 16.4 | 16.4 | 16.27 | 16.31 | 16.31 | +0.43 (+2.71%) | 101 |
| 6 Oct 2021 | USD | 15.922 | 15.922 | 15.87 | 15.88 | 15.88 | -0.215 (-1.34%) | 1,009 |
| 5 Oct 2021 | USD | 16.31 | 16.31 | 16.09 | 16.095 | 16.095 | -0.845 (-4.99%) | 3,142 |
| 4 Oct 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.28 (+1.68%) | 100 |
| 1 Oct 2021 | USD | 16.28 | 16.66 | 16.28 | 16.66 | 16.66 | +0.78 (+4.91%) | 103 |
| 30 Sep 2021 | USD | 16.67 | 16.67 | 15.845 | 15.88 | 15.88 | -1.15 (-6.75%) | 703 |
| 28 Sep 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
| 27 Sep 2021 | USD | 16.53 | 17.29 | 16.53 | 17.08 | 17.08 | +0.845 (+5.20%) | 590 |
| 24 Sep 2021 | USD | 15.85 | 16.3 | 15.85 | 16.235 | 16.235 | +0.335 (+2.11%) | 322 |
