| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.941 (+6.29%) | 1 |
| 22 Sep 2021 | USD | 14.82 | 14.959 | 14.82 | 14.959 | 14.959 | +0.499 (+3.45%) | 201 |
| 21 Sep 2021 | USD | 14.61 | 14.61 | 14.441 | 14.46 | 14.46 | -0.19 (-1.30%) | 369 |
| 20 Sep 2021 | USD | 14.94 | 14.94 | 14.65 | 14.65 | 14.65 | -0.852 (-5.50%) | 616 |
| 17 Sep 2021 | USD | 15.53 | 15.68 | 15.502 | 15.502 | 15.502 | -0.438 (-2.75%) | 1,242 |
| 16 Sep 2021 | USD | 15.99 | 15.99 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 1 |
| 15 Sep 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
| 14 Sep 2021 | USD | 16.209 | 16.209 | 15.95 | 15.95 | 15.95 | +0.11 (+0.69%) | 331 |
| 9 Sep 2021 | USD | 15.81 | 15.84 | 15.81 | 15.84 | 15.84 | -0.15 (-0.94%) | 642 |
| 8 Sep 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.382 (-2.33%) | 100 |
| 7 Sep 2021 | USD | 16.3715 | 16.3715 | 16.3715 | 16.3715 | 16.3715 | +0.011 (+0.06%) | 1,091 |
| 3 Sep 2021 | USD | 16.621 | 16.621 | 16.361 | 16.361 | 16.361 | -0.637 (-3.75%) | 27 |
| 2 Sep 2021 | USD | 16.699 | 17.058 | 16.69 | 16.998 | 16.998 | +0.398 (+2.40%) | 2,417 |
| 1 Sep 2021 | USD | 16.53 | 16.6 | 16.53 | 16.6 | 16.6 | +0.141 (+0.86%) | 0 |
| 31 Aug 2021 | USD | 16.42 | 16.749 | 16.42 | 16.459 | 16.459 | -0.051 (-0.31%) | 61 |
| 30 Aug 2021 | USD | 16.44 | 16.58 | 16.422 | 16.51 | 16.51 | -0.25 (-1.49%) | 52 |
| 27 Aug 2021 | USD | 16.35 | 16.76 | 16.35 | 16.76 | 16.76 | +0.4 (+2.44%) | 1 |
| 26 Aug 2021 | USD | 16.67 | 16.67 | 16.36 | 16.36 | 16.36 | -0.6 (-3.54%) | 171 |
| 25 Aug 2021 | USD | 16.81 | 16.96 | 16.81 | 16.96 | 16.96 | +0.61 (+3.73%) | 1,410 |
| 24 Aug 2021 | USD | 16.36 | 16.36 | 16.35 | 16.35 | 16.35 | +0.22 (+1.36%) | 1 |
| 23 Aug 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.43 (+2.74%) | 0 |
| 20 Aug 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.14 (-0.88%) | 0 |
| 19 Aug 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.66 (-4%) | 61 |
| 18 Aug 2021 | USD | 16.348 | 16.5 | 16.2 | 16.5 | 16.5 | +0.26 (+1.60%) | 783 |
| 17 Aug 2021 | USD | 16.465 | 16.72 | 16.24 | 16.24 | 16.24 | -0.84 (-4.92%) | 676 |
| 16 Aug 2021 | USD | 17.2 | 17.2 | 16.985 | 17.08 | 17.08 | -0.48 (-2.73%) | 309 |
| 13 Aug 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.46 (-2.55%) | 1 |
| 12 Aug 2021 | USD | 17.911 | 18.0195 | 17.91 | 18.0195 | 18.0195 | -0.011 (-0.06%) | 402 |
| 11 Aug 2021 | USD | 17.69 | 18.03 | 17.69 | 18.03 | 18.03 | +0.07 (+0.39%) | 269 |
| 10 Aug 2021 | USD | 17.35 | 17.96 | 17.35 | 17.96 | 17.96 | +0.902 (+5.29%) | 1,179 |
