| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 16.685 | 17.058 | 16.55 | 17.058 | 17.058 | +0.228 (+1.35%) | 1,202 |
| 6 Aug 2021 | USD | 17.1165 | 17.18 | 16.83 | 16.83 | 16.83 | +0.24 (+1.45%) | 1,321 |
| 4 Aug 2021 | USD | 16.66 | 16.66 | 16.55 | 16.59 | 16.59 | +0.314 (+1.93%) | 1 |
| 3 Aug 2021 | USD | 16.2 | 16.2764 | 16.2 | 16.2764 | 16.2764 | -0.534 (-3.17%) | 177 |
| 2 Aug 2021 | USD | 16.67 | 17.49 | 16.67 | 16.81 | 16.81 | +0.15 (+0.90%) | 1,865 |
| 30 Jul 2021 | USD | 17.06 | 17.06 | 16.66 | 16.66 | 16.66 | -0.32 (-1.88%) | 1,076 |
| 29 Jul 2021 | USD | 17 | 17 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 600 |
| 28 Jul 2021 | USD | 16.4965 | 17.01 | 16.4965 | 17.01 | 17.01 | +0.88 (+5.46%) | 124 |
| 27 Jul 2021 | USD | 16.13 | 16.16 | 16.02 | 16.13 | 16.13 | -0.258 (-1.57%) | 1,058 |
| 26 Jul 2021 | USD | 16.43 | 16.59 | 16.388 | 16.388 | 16.388 | +0.286 (+1.78%) | 11 |
| 23 Jul 2021 | USD | 16.37 | 16.37 | 16.102 | 16.102 | 16.102 | -0.238 (-1.46%) | 21 |
| 22 Jul 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.75 (-4.39%) | 84 |
| 21 Jul 2021 | USD | 17.15 | 17.15 | 16.85 | 17.09 | 17.09 | +0.69 (+4.21%) | 2 |
| 20 Jul 2021 | USD | 15.65 | 16.4 | 15.65 | 16.4 | 16.4 | +0.98 (+6.36%) | 5 |
| 19 Jul 2021 | USD | 14.75 | 15.42 | 14.75 | 15.42 | 15.42 | +0.04 (+0.26%) | 184 |
| 16 Jul 2021 | USD | 16.152 | 16.152 | 15.38 | 15.38 | 15.38 | -0.98 (-5.99%) | 946 |
| 15 Jul 2021 | USD | 15.75 | 16.36 | 15.75 | 16.36 | 16.36 | -0.07 (-0.43%) | 37 |
| 14 Jul 2021 | USD | 16.75 | 16.75 | 16.43 | 16.43 | 16.43 | -0.07 (-0.42%) | 238 |
| 13 Jul 2021 | USD | 16.74 | 16.78 | 16.492 | 16.5 | 16.5 | -0.378 (-2.24%) | 14 |
| 12 Jul 2021 | USD | 16.92 | 16.92 | 16.75 | 16.878 | 16.878 | -0.222 (-1.30%) | 131 |
| 9 Jul 2021 | USD | 16.29 | 17.1 | 16.27 | 17.1 | 17.1 | +0.875 (+5.39%) | 151 |
| 8 Jul 2021 | USD | 15.67 | 16.312 | 15.542 | 16.225 | 16.225 | +0.375 (+2.37%) | 869 |
| 7 Jul 2021 | USD | 16.2 | 16.2 | 15.67 | 15.85 | 15.85 | -0.66 (-4.00%) | 191 |
| 6 Jul 2021 | USD | 17.54 | 17.54 | 16.19 | 16.51 | 16.51 | -0.86 (-4.95%) | 2,433 |
| 2 Jul 2021 | USD | 17.42 | 17.47 | 17.37 | 17.37 | 17.37 | -0.34 (-1.92%) | 115 |
| 1 Jul 2021 | USD | 18.04 | 18.04 | 17.62 | 17.71 | 17.71 | -0.108 (-0.61%) | 167 |
| 30 Jun 2021 | USD | 17.24 | 17.818 | 17.24 | 17.818 | 17.818 | -0.2 (-1.11%) | 742 |
| 29 Jun 2021 | USD | 18.018 | 18.018 | 18.018 | 18.018 | 18.018 | -0.082 (-0.45%) | 100 |
| 28 Jun 2021 | USD | 18.64 | 18.64 | 18.1 | 18.1 | 18.1 | -0.43 (-2.32%) | 466 |
| 24 Jun 2021 | USD | 18.67 | 18.81 | 18.53 | 18.53 | 18.53 | +0.548 (+3.05%) | 1,076 |
