| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 18.08 | 18.1132 | 17.982 | 17.982 | 17.982 | +0.72 (+4.17%) | 1,235 |
| 22 Jun 2021 | USD | 16.965 | 17.262 | 16.965 | 17.262 | 17.262 | +0.03 (+0.17%) | 319 |
| 21 Jun 2021 | USD | 17.232 | 17.232 | 17.232 | 17.232 | 17.232 | +0.013 (+0.07%) | 180 |
| 17 Jun 2021 | USD | 18.025 | 18.045 | 17.218 | 17.2193 | 17.2193 | -0.951 (-5.23%) | 2,672 |
| 16 Jun 2021 | USD | 18.5 | 18.5 | 18.165 | 18.17 | 18.17 | -0.191 (-1.04%) | 838 |
| 15 Jun 2021 | USD | 18.4 | 18.405 | 18.3605 | 18.3605 | 18.3605 | -0.789 (-4.12%) | 940 |
| 14 Jun 2021 | USD | 19.12 | 19.15 | 19.12 | 19.15 | 19.15 | -0.258 (-1.33%) | 6,500 |
| 11 Jun 2021 | USD | 19.415 | 19.415 | 19.408 | 19.408 | 19.408 | -0.15 (-0.77%) | 545 |
| 10 Jun 2021 | USD | 19.872 | 19.872 | 19.44 | 19.558 | 19.558 | -0.98 (-4.77%) | 1,459 |
| 8 Jun 2021 | USD | 20.538 | 20.538 | 20.538 | 20.538 | 20.538 | +0.673 (+3.39%) | 52 |
| 7 Jun 2021 | USD | 20.288 | 20.288 | 19.865 | 19.865 | 19.865 | -0.085 (-0.43%) | 55 |
| 3 Jun 2021 | USD | 20.11 | 20.11 | 19.95 | 19.95 | 19.95 | -0.13 (-0.65%) | 1,171 |
| 2 Jun 2021 | USD | 19.622 | 20.08 | 19.622 | 20.08 | 20.08 | +0.9 (+4.69%) | 2,980 |
| 1 Jun 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.062 (+0.32%) | 729 |
| 27 May 2021 | USD | 19.118 | 19.118 | 19.118 | 19.118 | 19.118 | +0.446 (+2.39%) | 84 |
| 26 May 2021 | USD | 18.675 | 18.675 | 18.672 | 18.672 | 18.672 | -0.298 (-1.57%) | 1,092 |
| 25 May 2021 | USD | 18.5 | 18.97 | 18.5 | 18.97 | 18.97 | +0.73 (+4.00%) | 945 |
| 24 May 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.15 (-0.82%) | 1,201 |
| 21 May 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.427 (+2.38%) | 1,328 |
| 20 May 2021 | USD | 18.22 | 18.22 | 17.9 | 17.9632 | 17.9632 | -1.545 (-7.92%) | 2,630 |
| 18 May 2021 | USD | 19.715 | 19.81 | 19.35 | 19.508 | 19.508 | +0.763 (+4.07%) | 50 |
| 17 May 2021 | USD | 18.825 | 18.83 | 18.525 | 18.745 | 18.745 | -0.327 (-1.71%) | 683 |
| 14 May 2021 | USD | 18.678 | 19.072 | 18.64 | 19.072 | 19.072 | -0.696 (-3.52%) | 265 |
| 13 May 2021 | USD | 21.865 | 21.865 | 19.768 | 19.768 | 19.768 | -4.784 (-19.49%) | 4,702 |
| 12 May 2021 | USD | 24.895 | 24.982 | 24.552 | 24.552 | 24.552 | -0.03 (-0.12%) | 2,521 |
| 11 May 2021 | USD | 23.69 | 24.592 | 23.69 | 24.582 | 24.582 | -0.43 (-1.72%) | 2,053 |
| 10 May 2021 | USD | 24.87 | 25.04 | 24.335 | 25.012 | 25.012 | +0.602 (+2.47%) | 956 |
| 7 May 2021 | USD | 24.43 | 24.43 | 24.41 | 24.41 | 24.41 | +0.158 (+0.65%) | 470 |
| 6 May 2021 | USD | 23.795 | 24.252 | 23.795 | 24.252 | 24.252 | +0.16 (+0.66%) | 154 |
| 5 May 2021 | USD | 23.82 | 24.168 | 23.82 | 24.092 | 24.092 | +0.442 (+1.87%) | 330 |
