| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.478 (+2.06%) | 4 |
| 30 Apr 2021 | USD | 23.172 | 23.172 | 23.172 | 23.172 | 23.172 | +0.28 (+1.22%) | 121 |
| 29 Apr 2021 | USD | 23.128 | 23.128 | 22.892 | 22.892 | 22.892 | -0.356 (-1.53%) | 356 |
| 28 Apr 2021 | USD | 22.748 | 23.248 | 22.748 | 23.248 | 23.248 | +0.88 (+3.93%) | 2,824 |
| 27 Apr 2021 | USD | 22.368 | 22.368 | 22.368 | 22.368 | 22.368 | -0.13 (-0.58%) | 104 |
| 26 Apr 2021 | USD | 22.498 | 22.498 | 22.498 | 22.498 | 22.498 | +0.98 (+4.55%) | 15 |
| 21 Apr 2021 | USD | 20.85 | 21.518 | 20.85 | 21.518 | 21.518 | +0.626 (+3.00%) | 399 |
| 20 Apr 2021 | USD | 21.335 | 21.335 | 20.482 | 20.892 | 20.892 | -0.928 (-4.25%) | 512 |
| 19 Apr 2021 | USD | 21.672 | 21.82 | 21.672 | 21.82 | 21.82 | -0.742 (-3.29%) | 90 |
| 16 Apr 2021 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | -0.086 (-0.38%) | 200 |
| 14 Apr 2021 | USD | 22.372 | 22.648 | 22.372 | 22.648 | 22.648 | +1.128 (+5.24%) | 604 |
| 13 Apr 2021 | USD | 22.065 | 22.065 | 21.3 | 21.5197 | 21.5197 | -1.202 (-5.29%) | 702 |
| 12 Apr 2021 | USD | 22.722 | 22.722 | 22.722 | 22.722 | 22.722 | +0.624 (+2.82%) | 277 |
| 7 Apr 2021 | USD | 22.258 | 22.258 | 21.98 | 22.098 | 22.098 | -1.007 (-4.36%) | 1,575 |
| 6 Apr 2021 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | -0.027 (-0.12%) | 300 |
| 1 Apr 2021 | USD | 23.47 | 23.47 | 23.132 | 23.132 | 23.132 | +0.147 (+0.64%) | 426 |
| 31 Mar 2021 | USD | 23.1765 | 23.1765 | 22.985 | 22.985 | 22.985 | +0.423 (+1.87%) | 2,274 |
| 30 Mar 2021 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | +0.052 (+0.23%) | 572 |
| 29 Mar 2021 | USD | 22.605 | 23.25 | 22.51 | 22.51 | 22.51 | +0.668 (+3.06%) | 1,251 |
| 26 Mar 2021 | USD | 21.045 | 21.922 | 21.045 | 21.842 | 21.842 | +1.774 (+8.84%) | 766 |
| 25 Mar 2021 | USD | 19.54 | 20.068 | 19.54 | 20.068 | 20.068 | -0.627 (-3.03%) | 717 |
| 24 Mar 2021 | USD | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | +0.63 (+3.14%) | 215 |
| 23 Mar 2021 | USD | 20.552 | 20.552 | 19.932 | 20.065 | 20.065 | -2.613 (-11.52%) | 2,861 |
| 19 Mar 2021 | USD | 22.59 | 22.678 | 22.59 | 22.678 | 22.678 | -0.294 (-1.28%) | 894 |
| 18 Mar 2021 | USD | 23.705 | 24.41 | 22.972 | 22.972 | 22.972 | +0.574 (+2.56%) | 934 |
| 17 Mar 2021 | USD | 22.398 | 22.398 | 22.398 | 22.398 | 22.398 | -0.392 (-1.72%) | 29 |
| 16 Mar 2021 | USD | 22.652 | 22.79 | 22.652 | 22.79 | 22.79 | -0.032 (-0.14%) | 238 |
| 15 Mar 2021 | USD | 22.718 | 22.822 | 22.058 | 22.822 | 22.822 | +1.02 (+4.68%) | 2,003 |
| 12 Mar 2021 | USD | 21.34 | 21.802 | 21.34 | 21.802 | 21.802 | +1.25 (+6.08%) | 509 |
| 11 Mar 2021 | USD | 20.1 | 20.552 | 20.1 | 20.552 | 20.552 | +0.923 (+4.70%) | 4,675 |
