| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 19.6293 | 19.6293 | 19.6293 | 19.6293 | 19.6293 | +0.824 (+4.38%) | 80 |
| 8 Mar 2021 | USD | 19.068 | 19.068 | 18.47 | 18.805 | 18.805 | +1.62 (+9.43%) | 949 |
| 5 Mar 2021 | USD | 17.06 | 17.185 | 17.06 | 17.185 | 17.185 | -0.133 (-0.77%) | 620 |
| 4 Mar 2021 | USD | 17.95 | 17.98 | 17.272 | 17.318 | 17.318 | -1.037 (-5.65%) | 1,825 |
| 3 Mar 2021 | USD | 17.705 | 18.355 | 17.575 | 18.355 | 18.355 | +1.047 (+6.05%) | 581 |
| 2 Mar 2021 | USD | 17.308 | 17.308 | 17.308 | 17.308 | 17.308 | -0.12 (-0.69%) | 100 |
| 1 Mar 2021 | USD | 17.428 | 17.428 | 17.428 | 17.428 | 17.428 | +0.436 (+2.57%) | 129 |
| 26 Feb 2021 | USD | 18.205 | 18.205 | 16.9915 | 16.9915 | 16.9915 | -3.213 (-15.90%) | 206 |
| 25 Feb 2021 | USD | 20.67 | 20.67 | 20.205 | 20.205 | 20.205 | -0.727 (-3.47%) | 662 |
| 24 Feb 2021 | USD | 20.44 | 20.932 | 20.44 | 20.932 | 20.932 | +1.654 (+8.58%) | 1,545 |
| 23 Feb 2021 | USD | 18.725 | 19.298 | 18.275 | 19.278 | 19.278 | -0.03 (-0.16%) | 1,293 |
| 22 Feb 2021 | USD | 18.64 | 19.918 | 18.64 | 19.308 | 19.308 | +1.99 (+11.49%) | 3,109 |
| 19 Feb 2021 | USD | 16.9065 | 17.498 | 16.8865 | 17.318 | 17.318 | +0.77 (+4.65%) | 628 |
| 18 Feb 2021 | USD | 16.502 | 16.548 | 16.502 | 16.548 | 16.548 | -0.922 (-5.28%) | 339 |
| 17 Feb 2021 | USD | 17.685 | 17.685 | 17.43 | 17.47 | 17.47 | -0.378 (-2.12%) | 2,459 |
| 16 Feb 2021 | USD | 18.115 | 18.268 | 17.848 | 17.848 | 17.848 | -0.05 (-0.28%) | 900 |
| 12 Feb 2021 | USD | 17.868 | 18.045 | 17.858 | 17.898 | 17.898 | +0.08 (+0.45%) | 1,849 |
| 11 Feb 2021 | USD | 17.818 | 17.818 | 17.818 | 17.818 | 17.818 | -0.66 (-3.57%) | 174 |
| 10 Feb 2021 | USD | 18.29 | 18.478 | 18.288 | 18.478 | 18.478 | -1.22 (-6.19%) | 1,273 |
| 9 Feb 2021 | USD | 20.252 | 20.252 | 19.608 | 19.698 | 19.698 | -0.322 (-1.61%) | 891 |
| 8 Feb 2021 | USD | 19.935 | 20.02 | 19.935 | 20.02 | 20.02 | +0.482 (+2.47%) | 666 |
| 5 Feb 2021 | USD | 19.235 | 19.538 | 19.235 | 19.538 | 19.538 | +0.96 (+5.17%) | 624 |
| 4 Feb 2021 | USD | 18.485 | 18.578 | 18.485 | 18.578 | 18.578 | +0.498 (+2.75%) | 256 |
| 3 Feb 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.042 (+0.23%) | 17 |
| 1 Feb 2021 | USD | 17.658 | 18.038 | 17.658 | 18.038 | 18.038 | +1.067 (+6.29%) | 264 |
| 29 Jan 2021 | USD | 16.9711 | 16.9711 | 16.9711 | 16.9711 | 16.9711 | -1.279 (-7.01%) | 91 |
| 27 Jan 2021 | USD | 17.935 | 18.29 | 17.48 | 18.25 | 18.25 | -2.418 (-11.70%) | 9,345 |
| 21 Jan 2021 | USD | 20.78 | 20.87 | 20.668 | 20.668 | 20.668 | +0.283 (+1.39%) | 900 |
| 20 Jan 2021 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | +0.64 (+3.24%) | 279 |
| 15 Jan 2021 | USD | 19.745 | 19.745 | 19.745 | 19.745 | 19.745 | -1.17 (-5.59%) | 278 |
