| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 20.225 | 20.915 | 20.225 | 20.915 | 20.915 | +1.86 (+9.76%) | 401 |
| 12 Jan 2021 | USD | 18.348 | 19.055 | 18.348 | 19.055 | 19.055 | +1.685 (+9.70%) | 263 |
| 11 Jan 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.178 (+1.04%) | 19 |
| 8 Jan 2021 | USD | 17.1919 | 17.1919 | 17.1919 | 17.1919 | 17.1919 | -0.578 (-3.25%) | 128 |
| 6 Jan 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +1.102 (+6.61%) | 70 |
| 5 Jan 2021 | USD | 16.668 | 16.668 | 16.668 | 16.668 | 16.668 | -0.242 (-1.43%) | 70 |
| 14 Dec 2020 | USD | 16.86 | 16.99 | 16.845 | 16.91 | 16.91 | -0.45 (-2.59%) | 3,529 |
| 11 Dec 2020 | USD | 17.195 | 17.36 | 17.195 | 17.36 | 17.36 | -0.56 (-3.13%) | 3,045 |
| 10 Dec 2020 | USD | 17.71 | 17.95 | 17.71 | 17.92 | 17.92 | -0.25 (-1.38%) | 2,043 |
| 8 Dec 2020 | USD | 18.06 | 18.17 | 18.06 | 18.17 | 18.17 | +0.43 (+2.42%) | 1,300 |
| 24 Nov 2020 | USD | 16.76 | 17.74 | 16.745 | 17.74 | 17.74 | +1.21 (+7.32%) | 8,022 |
| 23 Nov 2020 | USD | 16.21 | 16.53 | 16.21 | 16.53 | 16.53 | +3.19 (+23.91%) | 4,900 |
| 12 Nov 2020 | USD | 13.34 | 13.43 | 13.335 | 13.34 | 13.34 | -0.557 (-4.01%) | 2,244 |
| 9 Nov 2020 | USD | 13.3725 | 13.985 | 13.3725 | 13.8966 | 13.8966 | +2.387 (+20.74%) | 54,754 |
| 27 Oct 2020 | USD | 11.5099 | 11.51 | 11.5099 | 11.5099 | 11.5099 | +0.26 (+2.31%) | 1,291 |
| 26 Oct 2020 | USD | 11.54 | 11.54 | 11.24 | 11.25 | 11.25 | -0.37 (-3.18%) | 5,043 |
| 21 Oct 2020 | USD | 11.56 | 11.62 | 11.56 | 11.62 | 11.62 | -0.35 (-2.92%) | 550 |
| 20 Oct 2020 | USD | 11.91 | 11.98 | 11.91 | 11.97 | 11.97 | +0.42 (+3.64%) | 400 |
| 19 Oct 2020 | USD | 11.46 | 11.55 | 11.46 | 11.55 | 11.55 | +0.35 (+3.12%) | 4,880 |
| 16 Oct 2020 | USD | 10.9325 | 11.24 | 10.9325 | 11.2 | 11.2 | +0.73 (+6.97%) | 3,995 |
| 15 Oct 2020 | USD | 10.34 | 10.47 | 10.34 | 10.47 | 10.47 | -0.41 (-3.77%) | 6,295 |
| 13 Oct 2020 | USD | 10.74 | 10.88 | 10.74 | 10.88 | 10.88 | +1.41 (+14.89%) | 5,300 |
| 25 Sep 2020 | USD | 8.45 | 9.47 | 8.45 | 9.47 | 9.47 | -6.88 (-42.08%) | 1,940 |
| 28 Aug 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.05 (-11.14%) | 853,400 |
| 14 Aug 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -12.71 (-40.86%) | 146,600 |
| 25 Jun 2019 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +2.35 (+8.17%) | 53 |
| 30 May 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.58 (-1.98%) | 22 |
| 13 May 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -10.82 (-26.94%) | 217 |
| 15 Apr 2019 | USD | 40.1598 | 40.1598 | 40.1598 | 40.1598 | 40.1598 | +1.53 (+3.96%) | 320 |
| 4 Apr 2019 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 241 |
