| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +1.02 (+2.71%) | 5 |
| 29 Mar 2019 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.08 (-0.21%) | 320 |
| 20 Mar 2019 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.4 (-1.05%) | 19 |
| 18 Mar 2019 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.91 (+2.45%) | 19 |
| 12 Mar 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -1.12 (-2.92%) | 27 |
| 27 Feb 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.09 (-0.23%) | 1 |
| 25 Feb 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +1.8 (+4.92%) | 1 |
| 16 Jan 2019 | USD | 36.56 | 36.77 | 36.26 | 36.59 | 36.59 | +0.04 (+0.11%) | 443 |
| 11 Jan 2019 | USD | 35.8 | 36.88 | 35.74 | 36.55 | 36.55 | +2.85 (+8.46%) | 714 |
| 4 Jan 2019 | USD | 33.07 | 33.98 | 32.86 | 33.7 | 33.7 | +3.47 (+11.48%) | 9,727 |
| 24 Dec 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -11.13 (-26.91%) | 12 |
| 5 Dec 2018 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.64 (+1.57%) | 1 |
| 3 Dec 2018 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.38 (-0.92%) | 1 |
| 30 Nov 2018 | USD | 40.76 | 41.36 | 40.72 | 41.1 | 41.1 | +0.86 (+2.14%) | 135 |
| 23 Nov 2018 | USD | 40.5 | 40.84 | 40.24 | 40.24 | 40.24 | -4.26 (-9.57%) | 118 |
| 14 Nov 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -14.61 (-24.72%) | 34 |
| 12 Oct 2018 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.28 (+0.48%) | 21 |
| 8 Oct 2018 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.6 (-1.01%) | 102 |
| 24 Sep 2018 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +1.98 (+3.45%) | 3 |
| 14 Sep 2018 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.9 (+1.59%) | 1 |
| 5 Sep 2018 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +7.55 (+15.41%) | 8 |
| 12 Jul 2018 | USD | 48.9 | 49.01 | 48.9 | 49 | 49 | -1.08 (-2.16%) | 2,800 |
| 8 Jun 2018 | USD | 49.54 | 50.08 | 49.52 | 50.08 | 50.08 | +0.47 (+0.95%) | 1,001 |
| 7 Jun 2018 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.22 (+0.45%) | 2 |
| 6 Jun 2018 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.51 (-1.02%) | 200 |
| 21 May 2018 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +1.42 (+2.93%) | 40 |
| 16 May 2018 | USD | 49.68 | 49.74 | 48.48 | 48.48 | 48.48 | +3.81 (+8.53%) | 12,410 |
| 9 May 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -14.28 (-24.22%) | 129 |
| 1 May 2018 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.37 (+0.63%) | 47 |
| 23 Apr 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +1.68 (+2.95%) | 24 |
