Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 58.8 | 59.32 | 58.58 | 58.58 | 58.58 | +2.27 (+4.03%) | 4,147 |
13 Feb 2018 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -5.3 (-8.60%) | 136 |
30 Jan 2018 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.0 (0.0%) | 46 |