| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 44.54 | 45.365 | 44.5043 | 45.365 | 45.365 | +0.625 (+1.40%) | 100 |
| 14 Jun 2024 | USD | 44.2095 | 44.7395 | 44.2095 | 44.7395 | 44.7395 | +0.745 (+1.69%) | 529 |
| 13 Jun 2024 | USD | 45.07 | 45.07 | 43.995 | 43.995 | 43.995 | -1.145 (-2.54%) | 55 |
| 12 Jun 2024 | USD | 45 | 45.36 | 44.58 | 45.14 | 45.14 | +1.14 (+2.59%) | 222 |
| 11 Jun 2024 | USD | 45.54 | 45.54 | 43.79 | 44 | 44 | -0.22 (-0.50%) | 105 |
| 10 Jun 2024 | USD | 43.735 | 44.22 | 43.735 | 44.22 | 44.22 | +0.09 (+0.20%) | 41 |
| 7 Jun 2024 | USD | 43.925 | 44.255 | 43.87 | 44.13 | 44.13 | -0.3 (-0.68%) | 613 |
| 6 Jun 2024 | USD | 43.72 | 44.85 | 43.72 | 44.43 | 44.43 | -0.01 (-0.02%) | 349 |
| 5 Jun 2024 | USD | 44.569 | 44.72 | 43.75 | 44.44 | 44.44 | +2.046 (+4.83%) | 987 |
| 4 Jun 2024 | USD | 42.99 | 44.01 | 41.965 | 42.394 | 42.394 | -0.656 (-1.52%) | 515 |
| 3 Jun 2024 | USD | 43.77 | 44.4 | 43.05 | 43.05 | 43.05 | +0.48 (+1.13%) | 766 |
| 31 May 2024 | USD | 42.2 | 43.04 | 42.114 | 42.5695 | 42.5695 | +0.44 (+1.04%) | 586 |
| 30 May 2024 | USD | 40.64 | 42.3164 | 40.64 | 42.13 | 42.13 | +0.42 (+1.01%) | 12 |
| 29 May 2024 | USD | 41.06 | 41.98 | 41.06 | 41.71 | 41.71 | -0.37 (-0.88%) | 119 |
| 28 May 2024 | USD | 42.165 | 42.65 | 41.95 | 42.08 | 42.08 | +0.762 (+1.84%) | 45 |
| 24 May 2024 | USD | 40.63 | 41.695 | 40.63 | 41.318 | 41.318 | +0.438 (+1.07%) | 320 |
| 23 May 2024 | USD | 40.83 | 40.88 | 40.83 | 40.88 | 40.88 | +0.29 (+0.71%) | 100 |
| 22 May 2024 | USD | 40.88 | 40.88 | 40.195 | 40.59 | 40.59 | +0.505 (+1.26%) | 740 |
| 21 May 2024 | USD | 39.06 | 40.15 | 39.06 | 40.085 | 40.085 | +1.535 (+3.98%) | 170 |
| 20 May 2024 | USD | 38.55 | 38.89 | 37.95 | 38.55 | 38.55 | +0.06 (+0.16%) | 10 |
| 17 May 2024 | USD | 38.55 | 38.55 | 38.21 | 38.49 | 38.49 | +0.11 (+0.29%) | 171 |
| 16 May 2024 | USD | 38.68 | 38.71 | 38.38 | 38.38 | 38.38 | -0.11 (-0.29%) | 222 |
| 15 May 2024 | USD | 38.95 | 38.95 | 38.49 | 38.49 | 38.49 | -0.06 (-0.16%) | 25 |
| 14 May 2024 | USD | 39.18 | 39.23 | 38.55 | 38.55 | 38.55 | -0.22 (-0.57%) | 13 |
| 13 May 2024 | USD | 38.65 | 38.88 | 38.47 | 38.77 | 38.77 | +0.17 (+0.44%) | 9,070 |
| 10 May 2024 | USD | 39.05 | 39.05 | 38.6 | 38.6 | 38.6 | -0.09 (-0.23%) | 172 |
| 9 May 2024 | USD | 38.1 | 38.69 | 38.1 | 38.69 | 38.69 | -0.55 (-1.40%) | 3 |
| 7 May 2024 | USD | 38.44 | 39.24 | 38.44 | 39.24 | 39.24 | +0.619 (+1.60%) | 9 |
| 3 May 2024 | USD | 38.04 | 39.6 | 38.0323 | 38.6209 | 38.6209 | -2.399 (-5.85%) | 807 |
| 2 May 2024 | USD | 40.5953 | 41.02 | 40.55 | 41.02 | 41.02 | +0.61 (+1.51%) | 41 |
