| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 40.5953 | 41.02 | 40.55 | 41.02 | 41.02 | +0.61 (+1.51%) | 41 |
| 1 May 2024 | USD | 40.65 | 40.65 | 40.05 | 40.41 | 40.41 | +0.18 (+0.45%) | 153 |
| 30 Apr 2024 | USD | 40.53 | 40.53 | 40.23 | 40.23 | 40.23 | -0.895 (-2.18%) | 3 |
| 29 Apr 2024 | USD | 41.28 | 41.3 | 40.66 | 41.1252 | 41.1252 | +0.49 (+1.21%) | 49 |
| 26 Apr 2024 | USD | 40.87 | 40.87 | 40.6 | 40.635 | 40.635 | +0.495 (+1.23%) | 38 |
| 25 Apr 2024 | USD | 39.74 | 40.14 | 39.48 | 40.14 | 40.14 | -0.004 (-0.01%) | 1,073 |
| 24 Apr 2024 | USD | 40.34 | 40.67 | 40.04 | 40.1436 | 40.1436 | +0.124 (+0.31%) | 33 |
| 23 Apr 2024 | USD | 39.5 | 40.31 | 39.5 | 40.02 | 40.02 | +0.66 (+1.68%) | 35 |
| 22 Apr 2024 | USD | 39.61 | 39.61 | 39.26 | 39.36 | 39.36 | -0.125 (-0.32%) | 244 |
| 19 Apr 2024 | USD | 39.36 | 39.66 | 39.35 | 39.485 | 39.485 | -0.115 (-0.29%) | 108 |
| 18 Apr 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.27 (+0.69%) | 48 |
| 17 Apr 2024 | USD | 40.36 | 40.53 | 39.07 | 39.33 | 39.33 | -1.274 (-3.14%) | 308 |
| 16 Apr 2024 | USD | 39.8789 | 40.604 | 39.568 | 40.604 | 40.604 | -0.646 (-1.57%) | 222 |
| 15 Apr 2024 | USD | 41.48 | 41.48 | 41.25 | 41.25 | 41.25 | +0.17 (+0.41%) | 65 |
| 12 Apr 2024 | USD | 42.01 | 42.16 | 41.08 | 41.08 | 41.08 | -1.034 (-2.46%) | 1,023 |
| 11 Apr 2024 | USD | 41.65 | 42.1139 | 41.56 | 42.1139 | 42.1139 | +0.474 (+1.14%) | 122 |
| 10 Apr 2024 | USD | 40.37 | 41.64 | 40.37 | 41.64 | 41.64 | -0.11 (-0.26%) | 73 |
| 9 Apr 2024 | USD | 42.58 | 42.58 | 41.6 | 41.75 | 41.75 | -0.75 (-1.76%) | 165 |
| 8 Apr 2024 | USD | 42.87 | 43.13 | 42.22 | 42.5 | 42.5 | -0.018 (-0.04%) | 276 |
| 5 Apr 2024 | USD | 41.5 | 42.63 | 41.5 | 42.5176 | 42.5176 | -0.042 (-0.10%) | 19 |
| 4 Apr 2024 | USD | 42.8945 | 42.8945 | 42.56 | 42.56 | 42.56 | -0.162 (-0.38%) | 24 |
| 3 Apr 2024 | USD | 42.455 | 42.84 | 42.455 | 42.722 | 42.722 | +1.411 (+3.42%) | 161 |
| 2 Apr 2024 | USD | 41.3105 | 41.3105 | 41.3105 | 41.3105 | 41.3105 | -0.992 (-2.34%) | 50 |
| 28 Mar 2024 | USD | 41.83 | 42.34 | 41.65 | 42.3024 | 42.3024 | +0.762 (+1.84%) | 280 |
| 27 Mar 2024 | USD | 41.6 | 41.99 | 41.54 | 41.54 | 41.54 | +0.42 (+1.02%) | 163 |
| 26 Mar 2024 | USD | 41 | 41.14 | 40.7 | 41.12 | 41.12 | +0.31 (+0.76%) | 202 |
| 25 Mar 2024 | USD | 41.25 | 41.37 | 40.74 | 40.81 | 40.81 | -0.231 (-0.56%) | 602 |
| 22 Mar 2024 | USD | 40.84 | 41.0793 | 40.7836 | 41.041 | 41.041 | +0.648 (+1.60%) | 184 |
| 21 Mar 2024 | USD | 39.85 | 40.3932 | 39.58 | 40.3932 | 40.3932 | +0.927 (+2.35%) | 2,683 |
| 20 Mar 2024 | USD | 39.36 | 39.466 | 38.68 | 39.466 | 39.466 | +0.456 (+1.17%) | 2 |
