| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 38.76 | 40.34 | 38.67 | 40.32 | 40.32 | +1.603 (+4.14%) | 1,072 |
| 15 Mar 2024 | USD | 38.33 | 38.76 | 38.33 | 38.7175 | 38.7175 | +0.335 (+0.87%) | 112 |
| 14 Mar 2024 | USD | 38.97 | 39.27 | 38.3825 | 38.3825 | 38.3825 | -0.158 (-0.41%) | 482 |
| 13 Mar 2024 | USD | 37.83 | 38.5987 | 37.83 | 38.54 | 38.54 | +1.17 (+3.13%) | 634 |
| 12 Mar 2024 | USD | 37.62 | 37.62 | 36.91 | 37.37 | 37.37 | -0.15 (-0.40%) | 1,045 |
| 11 Mar 2024 | USD | 37.5575 | 38.18 | 37.32 | 37.52 | 37.52 | -0.22 (-0.58%) | 1,971 |
| 8 Mar 2024 | USD | 37.535 | 37.94 | 37.535 | 37.74 | 37.74 | +0.34 (+0.91%) | 307 |
| 7 Mar 2024 | USD | 36.66 | 37.4 | 36.66 | 37.4 | 37.4 | +0.62 (+1.69%) | 137 |
| 6 Mar 2024 | USD | 37.42 | 37.42 | 36.7448 | 36.78 | 36.78 | -0.28 (-0.76%) | 10 |
| 5 Mar 2024 | USD | 36.335 | 37.06 | 35.97 | 37.06 | 37.06 | +0.13 (+0.35%) | 77 |
| 4 Mar 2024 | USD | 36.84 | 37.42 | 36.73 | 36.93 | 36.93 | +0.04 (+0.11%) | 21 |
| 1 Mar 2024 | USD | 37.05 | 37.32 | 36.75 | 36.89 | 36.89 | +0.43 (+1.18%) | 84 |
| 29 Feb 2024 | USD | 37.11 | 37.11 | 36.1252 | 36.46 | 36.46 | -0.242 (-0.66%) | 53 |
| 28 Feb 2024 | USD | 35.96 | 37.03 | 35.96 | 36.7024 | 36.7024 | +1.302 (+3.68%) | 530 |
| 27 Feb 2024 | USD | 35.83 | 36.05 | 35.33 | 35.4 | 35.4 | -0.145 (-0.41%) | 41 |
| 26 Feb 2024 | USD | 36.26 | 36.56 | 35.545 | 35.545 | 35.545 | -0.228 (-0.64%) | 474 |
| 23 Feb 2024 | USD | 35.72 | 35.7725 | 35.4601 | 35.7725 | 35.7725 | +0.026 (+0.07%) | 437 |
| 22 Feb 2024 | USD | 35.885 | 35.885 | 35.746 | 35.746 | 35.746 | -1.098 (-2.98%) | 133 |
| 21 Feb 2024 | USD | 36.6 | 36.88 | 35.884 | 36.8436 | 36.8436 | -0.858 (-2.27%) | 301 |
| 20 Feb 2024 | USD | 38.6059 | 40.385 | 37.112 | 37.7012 | 37.7012 | -5.379 (-12.49%) | 5,959 |
| 16 Feb 2024 | USD | 42.4846 | 43.11 | 42.23 | 43.08 | 43.08 | +0.35 (+0.82%) | 1,282 |
| 15 Feb 2024 | USD | 41.996 | 42.73 | 41.68 | 42.73 | 42.73 | +2.01 (+4.94%) | 172 |
| 14 Feb 2024 | USD | 40.49 | 40.88 | 40.47 | 40.72 | 40.72 | +0.69 (+1.72%) | 10 |
| 13 Feb 2024 | USD | 40.28 | 40.46 | 39.9 | 40.03 | 40.03 | -1.305 (-3.16%) | 824 |
| 12 Feb 2024 | USD | 40.49 | 41.41 | 40.28 | 41.335 | 41.335 | +1.235 (+3.08%) | 678 |
| 9 Feb 2024 | USD | 39.9982 | 40.18 | 39.84 | 40.1 | 40.1 | -0.12 (-0.30%) | 32 |
| 8 Feb 2024 | USD | 40.27 | 41.03 | 40.216 | 40.22 | 40.22 | +0.202 (+0.50%) | 4,357 |
| 7 Feb 2024 | USD | 38.74 | 40.018 | 38.64 | 40.018 | 40.018 | +1.998 (+5.26%) | 553 |
| 6 Feb 2024 | USD | 37.77 | 38.04 | 37.77 | 38.02 | 38.02 | +0.13 (+0.34%) | 10 |
| 5 Feb 2024 | USD | 37.91 | 37.91 | 37.23 | 37.89 | 37.89 | +0.46 (+1.23%) | 208 |
