| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 37.91 | 37.91 | 37.23 | 37.89 | 37.89 | +0.46 (+1.23%) | 208 |
| 2 Feb 2024 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.222 (-0.59%) | 5 |
| 1 Feb 2024 | USD | 37.63 | 37.7324 | 37.2015 | 37.6518 | 37.6518 | -0.248 (-0.65%) | 354 |
| 31 Jan 2024 | USD | 38.63 | 38.63 | 37.9 | 37.9 | 37.9 | +0.05 (+0.13%) | 118 |
| 30 Jan 2024 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.06 (-0.16%) | 3 |
| 29 Jan 2024 | USD | 37.7975 | 38.19 | 37.75 | 37.91 | 37.91 | -0.12 (-0.32%) | 33 |
| 26 Jan 2024 | USD | 37.99 | 38.03 | 37.99 | 38.03 | 38.03 | +0.19 (+0.50%) | 1 |
| 25 Jan 2024 | USD | 38.98 | 38.98 | 37.84 | 37.84 | 37.84 | -0.334 (-0.87%) | 469 |
| 24 Jan 2024 | USD | 37.8359 | 38.33 | 37.8359 | 38.174 | 38.174 | +1.024 (+2.76%) | 866 |
| 23 Jan 2024 | USD | 37.35 | 37.6062 | 37.15 | 37.15 | 37.15 | +0.011 (+0.03%) | 80 |
| 22 Jan 2024 | USD | 37 | 37.56 | 37 | 37.1388 | 37.1388 | +0.334 (+0.91%) | 28 |
| 19 Jan 2024 | USD | 37.04 | 37.04 | 36.6 | 36.8048 | 36.8048 | -0.26 (-0.70%) | 827 |
| 18 Jan 2024 | USD | 36.94 | 37.3412 | 36.7 | 37.0648 | 37.0648 | +0.712 (+1.96%) | 682 |
| 17 Jan 2024 | USD | 36.655 | 36.91 | 36.3525 | 36.3525 | 36.3525 | -0.76 (-2.05%) | 87 |
| 16 Jan 2024 | USD | 37.12 | 37.45 | 36.94 | 37.1123 | 37.1123 | -0.838 (-2.21%) | 292 |
| 12 Jan 2024 | USD | 38.01 | 38.01 | 37.73 | 37.95 | 37.95 | +0.52 (+1.39%) | 19 |
| 11 Jan 2024 | USD | 37.86 | 37.9208 | 37.37 | 37.43 | 37.43 | -0.437 (-1.15%) | 103 |
| 10 Jan 2024 | USD | 37.7075 | 37.8836 | 37.7075 | 37.8673 | 37.8673 | -0.035 (-0.09%) | 128 |
| 9 Jan 2024 | USD | 37.6437 | 37.9024 | 37.5816 | 37.9024 | 37.9024 | -0.168 (-0.44%) | 156 |
| 8 Jan 2024 | USD | 38.191 | 38.191 | 38.07 | 38.07 | 38.07 | -0.632 (-1.63%) | 206 |
| 5 Jan 2024 | USD | 36.937 | 38.7688 | 36.937 | 38.7025 | 38.7025 | +2.154 (+5.89%) | 2,210 |
| 4 Jan 2024 | USD | 36.5 | 36.8564 | 36.5 | 36.5488 | 36.5488 | -0.751 (-2.01%) | 118 |
| 3 Jan 2024 | USD | 37.3101 | 37.312 | 36.8 | 37.3 | 37.3 | -0.685 (-1.80%) | 556 |
| 2 Jan 2024 | USD | 38.605 | 39.04 | 37.985 | 37.985 | 37.985 | -1.195 (-3.05%) | 6,384 |
| 29 Dec 2023 | USD | 39.37 | 39.405 | 39.1378 | 39.18 | 39.18 | -0.37 (-0.94%) | 1,682 |
| 28 Dec 2023 | USD | 39.4913 | 39.72 | 39.32 | 39.55 | 39.55 | +0.332 (+0.85%) | 430 |
| 22 Dec 2023 | USD | 39.23 | 39.23 | 38.88 | 39.2181 | 39.2181 | +0.414 (+1.07%) | 242 |
| 21 Dec 2023 | USD | 38.95 | 39.49 | 38.8039 | 38.8039 | 38.8039 | -1.049 (-2.63%) | 1,120 |
| 20 Dec 2023 | USD | 39.99 | 40.29 | 39.804 | 39.8525 | 39.8525 | -0.495 (-1.23%) | 1,572 |
| 19 Dec 2023 | USD | 40 | 40.74 | 39.93 | 40.3475 | 40.3475 | +0.746 (+1.88%) | 413 |
