| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 39.76 | 40.19 | 39.6017 | 39.6017 | 39.6017 | +0.082 (+0.21%) | 106 |
| 15 Dec 2023 | USD | 39.98 | 40.14 | 39.44 | 39.52 | 39.52 | +0.35 (+0.89%) | 2,082 |
| 14 Dec 2023 | USD | 39.9 | 39.9 | 39.12 | 39.17 | 39.17 | +1.375 (+3.64%) | 393 |
| 13 Dec 2023 | USD | 38.72 | 38.72 | 37.795 | 37.795 | 37.795 | -1.037 (-2.67%) | 1,198 |
| 12 Dec 2023 | USD | 38.69 | 38.8324 | 38.69 | 38.8324 | 38.8324 | +0.142 (+0.37%) | 3 |
| 11 Dec 2023 | USD | 38.05 | 38.69 | 38.05 | 38.69 | 38.69 | +0.588 (+1.54%) | 1,185 |
| 8 Dec 2023 | USD | 38.0438 | 38.2962 | 38.0438 | 38.1025 | 38.1025 | +0.482 (+1.28%) | 250 |
| 7 Dec 2023 | USD | 37.565 | 37.89 | 37.565 | 37.62 | 37.62 | -0.2 (-0.53%) | 105 |
| 6 Dec 2023 | USD | 38.8 | 39.13 | 37.82 | 37.82 | 37.82 | -0.24 (-0.63%) | 1,818 |
| 5 Dec 2023 | USD | 38.915 | 38.915 | 37.935 | 38.06 | 38.06 | -0.974 (-2.49%) | 2,257 |
| 4 Dec 2023 | USD | 39.05 | 39.45 | 38.7801 | 39.0336 | 39.0336 | +0.127 (+0.33%) | 12,811 |
| 1 Dec 2023 | USD | 38 | 39.148 | 37.76 | 38.9062 | 38.9062 | +1.026 (+2.71%) | 7,932 |
| 30 Nov 2023 | USD | 37.7955 | 38.3662 | 37.7955 | 37.88 | 37.88 | +0.27 (+0.72%) | 1,647 |
| 29 Nov 2023 | USD | 38.3 | 38.3 | 37.61 | 37.61 | 37.61 | +0.03 (+0.08%) | 162 |
| 28 Nov 2023 | USD | 37.895 | 38.0652 | 37.58 | 37.58 | 37.58 | -0.37 (-0.97%) | 8,147 |
| 27 Nov 2023 | USD | 37.92 | 38.2 | 37.71 | 37.95 | 37.95 | +0.08 (+0.21%) | 8,217 |
| 24 Nov 2023 | USD | 37.72 | 37.9584 | 37.72 | 37.87 | 37.87 | +0.54 (+1.45%) | 377 |
| 22 Nov 2023 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.7 (-1.84%) | 40 |
| 21 Nov 2023 | USD | 38.11 | 38.38 | 37.96 | 38.03 | 38.03 | -0.39 (-1.02%) | 35 |
| 20 Nov 2023 | USD | 38.19 | 38.4412 | 38.01 | 38.42 | 38.42 | +0.196 (+0.51%) | 1,040 |
| 17 Nov 2023 | USD | 38.01 | 38.2245 | 37.91 | 38.2245 | 38.2245 | +0.873 (+2.34%) | 279 |
| 16 Nov 2023 | USD | 37.625 | 37.99 | 37.3513 | 37.3513 | 37.3513 | -0.899 (-2.35%) | 126 |
| 15 Nov 2023 | USD | 37.928 | 38.42 | 37.9041 | 38.25 | 38.25 | +0.566 (+1.50%) | 407 |
| 14 Nov 2023 | USD | 36.93 | 37.75 | 36.93 | 37.6836 | 37.6836 | +1.524 (+4.21%) | 291 |
| 13 Nov 2023 | USD | 36.02 | 36.2 | 35.85 | 36.16 | 36.16 | +0.17 (+0.47%) | 41 |
| 10 Nov 2023 | USD | 34.97 | 35.99 | 34.97 | 35.99 | 35.99 | +1.367 (+3.95%) | 287 |
| 9 Nov 2023 | USD | 34.6225 | 34.6225 | 34.6225 | 34.6225 | 34.6225 | +0.23 (+0.67%) | 13 |
| 8 Nov 2023 | USD | 34.5066 | 34.5066 | 34.3925 | 34.3925 | 34.3925 | -0.527 (-1.51%) | 109 |
| 7 Nov 2023 | USD | 34.8135 | 35.21 | 34.52 | 34.92 | 34.92 | -1.086 (-3.02%) | 239 |
| 6 Nov 2023 | USD | 36.97 | 36.97 | 35.55 | 36.0064 | 36.0064 | -1.349 (-3.61%) | 17 |
