| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 37.7262 | 38.2 | 37.1337 | 37.3552 | 37.3552 | +2.919 (+8.48%) | 2,258 |
| 2 Nov 2023 | USD | 33.94 | 34.4366 | 33.94 | 34.4366 | 34.4366 | +1.097 (+3.29%) | 292 |
| 1 Nov 2023 | USD | 32.81 | 33.34 | 32.81 | 33.34 | 33.34 | +0.023 (+0.07%) | 251 |
| 31 Oct 2023 | USD | 33.38 | 33.4625 | 33.3167 | 33.3167 | 33.3167 | +0.145 (+0.44%) | 460 |
| 30 Oct 2023 | USD | 33.8966 | 33.8966 | 33.026 | 33.1712 | 33.1712 | -0.329 (-0.98%) | 1,209 |
| 27 Oct 2023 | USD | 34.12 | 34.14 | 33.5 | 33.5 | 33.5 | +0.098 (+0.29%) | 38 |
| 26 Oct 2023 | USD | 33.53 | 34.0052 | 33.4022 | 33.4022 | 33.4022 | -0.054 (-0.16%) | 413 |
| 25 Oct 2023 | USD | 33.74 | 33.74 | 33.3688 | 33.4564 | 33.4564 | -1.02 (-2.96%) | 84 |
| 24 Oct 2023 | USD | 34.4766 | 34.73 | 34.32 | 34.4766 | 34.4766 | -0.353 (-1.01%) | 28 |
| 23 Oct 2023 | USD | 34.52 | 34.8297 | 34.52 | 34.8297 | 34.8297 | -0.13 (-0.37%) | 77 |
| 20 Oct 2023 | USD | 35.01 | 35.035 | 34.7908 | 34.96 | 34.96 | -1.12 (-3.10%) | 133 |
| 19 Oct 2023 | USD | 35.15 | 36.08 | 35.15 | 36.08 | 36.08 | +0.044 (+0.12%) | 6 |
| 18 Oct 2023 | USD | 37 | 37.06 | 36.0363 | 36.0363 | 36.0363 | -1.424 (-3.80%) | 893 |
| 17 Oct 2023 | USD | 37.04 | 37.6663 | 37.0336 | 37.46 | 37.46 | +0.836 (+2.28%) | 490 |
| 16 Oct 2023 | USD | 36.71 | 36.95 | 36.6237 | 36.6237 | 36.6237 | +0.974 (+2.73%) | 53 |
| 13 Oct 2023 | USD | 37.42 | 37.42 | 35.5738 | 35.65 | 35.65 | -1.093 (-2.97%) | 1,553 |
| 12 Oct 2023 | USD | 37.74 | 37.74 | 36.7428 | 36.7428 | 36.7428 | -0.477 (-1.28%) | 827 |
| 11 Oct 2023 | USD | 37.61 | 37.7575 | 37.1263 | 37.22 | 37.22 | -0.292 (-0.78%) | 1,248 |
| 10 Oct 2023 | USD | 37.2648 | 37.54 | 37.23 | 37.5122 | 37.5122 | +0.762 (+2.07%) | 1,261 |
| 9 Oct 2023 | USD | 36.6663 | 36.94 | 36.6663 | 36.75 | 36.75 | +0.115 (+0.31%) | 135 |
| 6 Oct 2023 | USD | 35.35 | 36.635 | 35.35 | 36.635 | 36.635 | +1.097 (+3.09%) | 109 |
| 4 Oct 2023 | USD | 35.805 | 35.865 | 34.91 | 35.5384 | 35.5384 | +0.727 (+2.09%) | 936 |
| 3 Oct 2023 | USD | 35.39 | 35.39 | 34.8112 | 34.8112 | 34.8112 | -0.768 (-2.16%) | 265 |
| 2 Oct 2023 | USD | 35.59 | 36.44 | 35.5794 | 35.5794 | 35.5794 | -1.221 (-3.32%) | 102 |
| 29 Sep 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.029 (+0.08%) | 316 |
| 28 Sep 2023 | USD | 36.93 | 37.0337 | 36.7712 | 36.7712 | 36.7712 | +0.37 (+1.02%) | 89 |
| 27 Sep 2023 | USD | 36.7937 | 36.7937 | 36.32 | 36.4012 | 36.4012 | -0.061 (-0.17%) | 148 |
| 26 Sep 2023 | USD | 36.585 | 37.0763 | 36.39 | 36.4625 | 36.4625 | +0.595 (+1.66%) | 552 |
| 25 Sep 2023 | USD | 35.9 | 36.392 | 35.8675 | 35.8675 | 35.8675 | -1.018 (-2.76%) | 1,712 |
| 22 Sep 2023 | USD | 37.78 | 37.8489 | 36.881 | 36.885 | 36.885 | -0.764 (-2.03%) | 2,475 |
