| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 37.5 | 37.649 | 36.961 | 37.649 | 37.649 | -0.573 (-1.50%) | 999 |
| 20 Sep 2023 | USD | 38.306 | 38.8595 | 38.222 | 38.222 | 38.222 | +0.068 (+0.18%) | 777 |
| 19 Sep 2023 | USD | 37.49 | 38.635 | 37.49 | 38.1538 | 38.1538 | +1.496 (+4.08%) | 3,998 |
| 18 Sep 2023 | USD | 35.71 | 36.6575 | 35.6912 | 36.6575 | 36.6575 | +0.626 (+1.74%) | 423 |
| 15 Sep 2023 | USD | 35.88 | 36.0312 | 35.88 | 36.0312 | 36.0312 | +1.221 (+3.51%) | 561 |
| 14 Sep 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.517 (+1.51%) | 124 |
| 13 Sep 2023 | USD | 35.11 | 35.11 | 34.2925 | 34.2925 | 34.2925 | -1.01 (-2.86%) | 3,400 |
| 12 Sep 2023 | USD | 35.72 | 35.72 | 35.302 | 35.302 | 35.302 | +0.202 (+0.58%) | 644 |
| 11 Sep 2023 | USD | 35.01 | 35.35 | 35.01 | 35.1 | 35.1 | -0.043 (-0.12%) | 262 |
| 8 Sep 2023 | USD | 35.17 | 35.335 | 34.824 | 35.1425 | 35.1425 | -0.307 (-0.87%) | 391 |
| 7 Sep 2023 | USD | 35.72 | 35.72 | 35.45 | 35.45 | 35.45 | -0.454 (-1.26%) | 236 |
| 6 Sep 2023 | USD | 36.3589 | 36.3589 | 35.9036 | 35.9036 | 35.9036 | -0.706 (-1.93%) | 53 |
| 5 Sep 2023 | USD | 35.9737 | 36.61 | 35.8375 | 36.61 | 36.61 | +0.761 (+2.12%) | 368 |
| 1 Sep 2023 | USD | 35.65 | 35.9 | 35.63 | 35.8488 | 35.8488 | +0.685 (+1.95%) | 355 |
| 31 Aug 2023 | USD | 34.9 | 35.739 | 34.898 | 35.1635 | 35.1635 | +0.315 (+0.90%) | 541 |
| 30 Aug 2023 | USD | 34.47 | 34.8788 | 34.47 | 34.8488 | 34.8488 | +0.375 (+1.09%) | 538 |
| 29 Aug 2023 | USD | 34.5 | 34.65 | 34.35 | 34.4734 | 34.4734 | +0.573 (+1.69%) | 375 |
| 25 Aug 2023 | USD | 32.93 | 33.9 | 32.93 | 33.9 | 33.9 | +0.7 (+2.11%) | 169 |
| 24 Aug 2023 | USD | 32.7167 | 33.2 | 32.7167 | 33.2 | 33.2 | -0.175 (-0.52%) | 299 |
| 23 Aug 2023 | USD | 32.902 | 33.39 | 32.902 | 33.375 | 33.375 | -0.643 (-1.89%) | 503 |
| 22 Aug 2023 | USD | 34.018 | 34.018 | 34.018 | 34.018 | 34.018 | +0.75 (+2.25%) | 221 |
| 21 Aug 2023 | USD | 33.1207 | 33.268 | 33.12 | 33.268 | 33.268 | +0.099 (+0.30%) | 247 |
| 18 Aug 2023 | USD | 33.1096 | 33.18 | 33.1096 | 33.1688 | 33.1688 | -0.211 (-0.63%) | 271 |
| 17 Aug 2023 | USD | 33.5888 | 33.5888 | 33.28 | 33.38 | 33.38 | -1.15 (-3.33%) | 308 |
| 15 Aug 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.4 (-1.15%) | 4 |
| 14 Aug 2023 | USD | 34.9378 | 34.9378 | 34.91 | 34.93 | 34.93 | +0.179 (+0.52%) | 21 |
| 11 Aug 2023 | USD | 34.751 | 34.751 | 34.751 | 34.751 | 34.751 | +0.16 (+0.46%) | 255 |
| 10 Aug 2023 | USD | 35.675 | 35.88 | 34.5912 | 34.5912 | 34.5912 | -0.609 (-1.73%) | 961 |
| 9 Aug 2023 | USD | 35.56 | 35.56 | 35.199 | 35.2 | 35.2 | +0.309 (+0.89%) | 5,402 |
| 8 Aug 2023 | USD | 34.5238 | 34.919 | 34.5238 | 34.891 | 34.891 | +0.621 (+1.81%) | 250 |
