| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 47.5883 | 47.5883 | 47.487 | 47.487 | 47.487 | +0.447 (+0.95%) | 1,108 |
| 2 May 2024 | USD | 48.02 | 48.02 | 47.04 | 47.04 | 47.04 | -0.357 (-0.75%) | 162 |
| 1 May 2024 | USD | 47.71 | 47.71 | 47.397 | 47.397 | 47.397 | +0.067 (+0.14%) | 341 |
| 30 Apr 2024 | USD | 48.458 | 49.34 | 47.33 | 47.33 | 47.33 | +0.16 (+0.34%) | 600 |
| 29 Apr 2024 | USD | 47.18 | 47.18 | 47.13 | 47.17 | 47.17 | +0.33 (+0.70%) | 191 |
| 26 Apr 2024 | USD | 46.9 | 46.9 | 46.84 | 46.84 | 46.84 | -0.14 (-0.30%) | 10 |
| 24 Apr 2024 | USD | 46.98 | 47.14 | 46.98 | 46.98 | 46.98 | -0.02 (-0.04%) | 23 |
| 23 Apr 2024 | USD | 46.99 | 47 | 46.99 | 47 | 47 | +0.9 (+1.95%) | 25 |
| 22 Apr 2024 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.3 (+0.66%) | 643 |
| 18 Apr 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.09 (+0.20%) | 16 |
| 17 Apr 2024 | USD | 46.835 | 47.078 | 45.71 | 45.71 | 45.71 | -0.52 (-1.12%) | 5,767 |
| 16 Apr 2024 | USD | 46.21 | 46.23 | 46.21 | 46.23 | 46.23 | -0.29 (-0.62%) | 2 |
| 12 Apr 2024 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.62 (-1.32%) | 57 |
| 11 Apr 2024 | USD | 47.48 | 47.48 | 47.14 | 47.14 | 47.14 | -0.26 (-0.55%) | 425 |
| 10 Apr 2024 | USD | 46.77 | 47.51 | 46.77 | 47.4 | 47.4 | -0.36 (-0.75%) | 58 |
| 9 Apr 2024 | USD | 48.305 | 48.305 | 47.512 | 47.76 | 47.76 | -0.29 (-0.60%) | 414 |
| 8 Apr 2024 | USD | 48.22 | 48.22 | 47.99 | 48.05 | 48.05 | +0.17 (+0.36%) | 27 |
| 5 Apr 2024 | USD | 47.34 | 47.88 | 47.34 | 47.88 | 47.88 | +0.415 (+0.87%) | 63 |
| 4 Apr 2024 | USD | 47.465 | 47.465 | 47.465 | 47.465 | 47.465 | +0.565 (+1.20%) | 46 |
| 3 Apr 2024 | USD | 46.345 | 46.9 | 46.345 | 46.9 | 46.9 | +1 (+2.18%) | 662 |
| 2 Apr 2024 | USD | 45.81 | 45.9 | 45.81 | 45.9 | 45.9 | -0.04 (-0.09%) | 41 |
| 28 Mar 2024 | USD | 46.14 | 46.14 | 45.71 | 45.94 | 45.94 | +0.19 (+0.42%) | 2 |
| 27 Mar 2024 | USD | 45.69 | 45.75 | 45.61 | 45.75 | 45.75 | +0.09 (+0.20%) | 5 |
| 26 Mar 2024 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.02 (+0.04%) | 3 |
| 25 Mar 2024 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.14 (-0.31%) | 3 |
| 22 Mar 2024 | USD | 45.7775 | 45.78 | 45.7775 | 45.78 | 45.78 | 0.0 (0.0%) | 46 |
| 21 Mar 2024 | USD | 45.2 | 45.78 | 45.2 | 45.78 | 45.78 | +0.94 (+2.10%) | 41 |
| 20 Mar 2024 | USD | 44.89 | 45.11 | 44.77 | 44.84 | 44.84 | +0.353 (+0.79%) | 79 |
| 19 Mar 2024 | USD | 44.84 | 44.84 | 44.4874 | 44.4874 | 44.4874 | -0.165 (-0.37%) | 333 |
| 18 Mar 2024 | USD | 44.66 | 44.66 | 44.27 | 44.6525 | 44.6525 | +0.182 (+0.41%) | 13 |
