| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 23.72 | 24.12 | 23.72 | 23.86 | 23.86 | +0.18 (+0.76%) | 1,764 |
| 8 May 2024 | USD | 23.37 | 24 | 23.1 | 23.68 | 23.68 | +0.25 (+1.07%) | 1,348 |
| 7 May 2024 | USD | 23.69 | 23.855 | 23.4 | 23.43 | 23.43 | +1.812 (+8.38%) | 12,762 |
| 3 May 2024 | USD | 21.705 | 22.0536 | 21.595 | 21.6183 | 21.6183 | +0.59 (+2.80%) | 1,722 |
| 2 May 2024 | USD | 20.95 | 21.3 | 20.81 | 21.0288 | 21.0288 | +0.429 (+2.08%) | 898 |
| 1 May 2024 | USD | 20.75 | 20.76 | 20.49 | 20.6 | 20.6 | -0.249 (-1.19%) | 557 |
| 30 Apr 2024 | USD | 21.19 | 21.21 | 20.83 | 20.8488 | 20.8488 | -0.62 (-2.89%) | 743 |
| 29 Apr 2024 | USD | 22.098 | 22.15 | 21.35 | 21.4688 | 21.4688 | -0.491 (-2.24%) | 5,851 |
| 26 Apr 2024 | USD | 21.92 | 22.17 | 21.7 | 21.96 | 21.96 | -0.45 (-2.01%) | 2,867 |
| 25 Apr 2024 | USD | 22.49 | 22.77 | 21.905 | 22.41 | 22.41 | -0.18 (-0.80%) | 2,799 |
| 24 Apr 2024 | USD | 22.085 | 22.6076 | 22 | 22.59 | 22.59 | +0.51 (+2.31%) | 1,979 |
| 23 Apr 2024 | USD | 21.75 | 22.27 | 21.5 | 22.08 | 22.08 | +0.071 (+0.32%) | 1,342 |
| 22 Apr 2024 | USD | 21.89 | 22.22 | 21.45 | 22.0088 | 22.0088 | +0.019 (+0.09%) | 879 |
| 19 Apr 2024 | USD | 21.64 | 22.2 | 21.64 | 21.99 | 21.99 | +0.34 (+1.57%) | 753 |
| 18 Apr 2024 | USD | 21.765 | 22.1404 | 21.47 | 21.65 | 21.65 | -0.46 (-2.08%) | 568 |
| 17 Apr 2024 | USD | 21.76 | 22.11 | 21.22 | 22.11 | 22.11 | +0.578 (+2.68%) | 1,368 |
| 16 Apr 2024 | USD | 21.8921 | 21.9 | 21.275 | 21.532 | 21.532 | -0.368 (-1.68%) | 4,370 |
| 15 Apr 2024 | USD | 22.05 | 22.31 | 21.8188 | 21.9 | 21.9 | -0.26 (-1.17%) | 3,277 |
| 12 Apr 2024 | USD | 22.69 | 22.94 | 22.09 | 22.16 | 22.16 | -0.887 (-3.85%) | 3,791 |
| 11 Apr 2024 | USD | 22.77 | 23.047 | 22.4664 | 23.047 | 23.047 | +0.396 (+1.75%) | 1,208 |
| 10 Apr 2024 | USD | 22.752 | 22.98 | 22.47 | 22.6512 | 22.6512 | -0.909 (-3.86%) | 1,844 |
| 9 Apr 2024 | USD | 23.85 | 24.1 | 23.24 | 23.56 | 23.56 | -0.415 (-1.73%) | 1,432 |
| 8 Apr 2024 | USD | 24 | 24.58 | 23.72 | 23.975 | 23.975 | -0.287 (-1.18%) | 817 |
| 5 Apr 2024 | USD | 24.13 | 24.62 | 24.11 | 24.262 | 24.262 | -0.303 (-1.23%) | 1,296 |
| 4 Apr 2024 | USD | 25.37 | 25.43 | 24.565 | 24.565 | 24.565 | -0.64 (-2.54%) | 2,286 |
| 3 Apr 2024 | USD | 25.88 | 25.88 | 24.99 | 25.205 | 25.205 | -0.845 (-3.24%) | 2,369 |
| 2 Apr 2024 | USD | 27.0484 | 27.0484 | 26.05 | 26.05 | 26.05 | -2.263 (-7.99%) | 1,061 |
| 28 Mar 2024 | USD | 28.33 | 28.62 | 28.1008 | 28.313 | 28.313 | -0.337 (-1.18%) | 5,817 |
| 27 Mar 2024 | USD | 27.2 | 28.83 | 27.2 | 28.65 | 28.65 | +1.74 (+6.47%) | 15,444 |
| 26 Mar 2024 | USD | 26.24 | 27.17 | 26.22 | 26.91 | 26.91 | +0.83 (+3.18%) | 11,206 |
