| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 29.52 | 30.0832 | 29.4922 | 30.0832 | 30.0832 | +0.262 (+0.88%) | 7,042 |
| 8 Jan 2024 | USD | 29.24 | 30.0512 | 28.9825 | 29.8212 | 29.8212 | +0.165 (+0.56%) | 1,470 |
| 5 Jan 2024 | USD | 28.47 | 29.8875 | 28.47 | 29.6562 | 29.6562 | +1.114 (+3.90%) | 6,399 |
| 4 Jan 2024 | USD | 28.64 | 28.89 | 28.26 | 28.5424 | 28.5424 | -1.188 (-3.99%) | 6,985 |
| 3 Jan 2024 | USD | 30.23 | 30.23 | 29.16 | 29.73 | 29.73 | -1.075 (-3.49%) | 2,409 |
| 2 Jan 2024 | USD | 30.85 | 31.72 | 30.7 | 30.805 | 30.805 | -0.486 (-1.55%) | 3,680 |
| 29 Dec 2023 | USD | 31.04 | 31.3713 | 30.83 | 31.2913 | 31.2913 | +0.211 (+0.68%) | 2,106 |
| 28 Dec 2023 | USD | 31.28 | 31.56 | 31.04 | 31.08 | 31.08 | +0.085 (+0.27%) | 1,509 |
| 27 Dec 2023 | USD | 31.105 | 31.3288 | 30.975 | 30.995 | 30.995 | +0.005 (+0.02%) | 1,247 |
| 26 Dec 2023 | USD | 31.23 | 31.27 | 30.87 | 30.99 | 30.99 | +0.209 (+0.68%) | 994 |
| 22 Dec 2023 | USD | 29.594 | 31.53 | 29.082 | 30.7813 | 30.7813 | -1.669 (-5.14%) | 9,006 |
| 21 Dec 2023 | USD | 32.235 | 32.8121 | 32.12 | 32.45 | 32.45 | +0.13 (+0.40%) | 2,596 |
| 20 Dec 2023 | USD | 31.23 | 32.32 | 31.1041 | 32.32 | 32.32 | +1.255 (+4.04%) | 9,764 |
| 19 Dec 2023 | USD | 29.76 | 31.065 | 29.01 | 31.065 | 31.065 | +1.675 (+5.70%) | 4,484 |
| 18 Dec 2023 | USD | 30.61 | 30.61 | 29.36 | 29.39 | 29.39 | -0.841 (-2.78%) | 4,257 |
| 15 Dec 2023 | USD | 31.355 | 31.41 | 30.23 | 30.2312 | 30.2312 | -0.859 (-2.76%) | 15,618 |
| 14 Dec 2023 | USD | 28.72 | 31.29 | 28.72 | 31.09 | 31.09 | +3.71 (+13.55%) | 21,089 |
| 13 Dec 2023 | USD | 27.74 | 27.75 | 27.145 | 27.38 | 27.38 | -0.19 (-0.69%) | 1,956 |
| 12 Dec 2023 | USD | 27.76 | 27.885 | 27.44 | 27.57 | 27.57 | -0.841 (-2.96%) | 1,099 |
| 11 Dec 2023 | USD | 28.2 | 28.4987 | 27.75 | 28.4112 | 28.4112 | +0.341 (+1.22%) | 10,155 |
| 8 Dec 2023 | USD | 28.4 | 28.4387 | 27.9 | 28.07 | 28.07 | -0.225 (-0.80%) | 1,428 |
| 7 Dec 2023 | USD | 28.08 | 28.47 | 28.07 | 28.295 | 28.295 | -0.135 (-0.47%) | 1,802 |
| 6 Dec 2023 | USD | 28.72 | 29 | 28.21 | 28.43 | 28.43 | -0.11 (-0.39%) | 6,426 |
| 5 Dec 2023 | USD | 29.39 | 29.4612 | 28.4612 | 28.54 | 28.54 | -1.279 (-4.29%) | 4,397 |
| 4 Dec 2023 | USD | 29.2907 | 30.32 | 29.12 | 29.8188 | 29.8188 | +0.579 (+1.98%) | 10,232 |
| 1 Dec 2023 | USD | 27.03 | 29.2588 | 27.03 | 29.24 | 29.24 | +1.941 (+7.11%) | 15,452 |
| 30 Nov 2023 | USD | 28 | 28 | 26.7 | 27.2987 | 27.2987 | -0.491 (-1.77%) | 12,150 |
| 29 Nov 2023 | USD | 24 | 28.95 | 24 | 27.79 | 27.79 | +4.08 (+17.21%) | 84,064 |
| 28 Nov 2023 | USD | 22.94 | 23.92 | 22.6 | 23.71 | 23.71 | +0.58 (+2.51%) | 16,138 |
| 27 Nov 2023 | USD | 22.245 | 23.305 | 22.22 | 23.13 | 23.13 | -0.16 (-0.69%) | 29,967 |
