| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 9.5125 | 9.5125 | 9.51 | 9.5125 | 9.5125 | -0.038 (-0.39%) | 403 |
| 9 May 2024 | EUR | 9.5625 | 9.635 | 9.495 | 9.5501 | 9.5501 | -0.066 (-0.68%) | 73,366 |
| 8 May 2024 | EUR | 9.5325 | 9.7 | 9.475 | 9.6157 | 9.6157 | +0.086 (+0.90%) | 119,776 |
| 7 May 2024 | EUR | 9.5625 | 9.735 | 9.525 | 9.53 | 9.53 | -0.258 (-2.63%) | 122,481 |
| 3 May 2024 | EUR | 9.9125 | 10.07 | 9.72 | 9.7875 | 9.7875 | -0.058 (-0.58%) | 52,188 |
| 2 May 2024 | EUR | 9.7375 | 10.17 | 9.59 | 9.845 | 9.845 | +0.128 (+1.31%) | 482,738 |
| 1 May 2024 | EUR | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 9.9325 | 9.96 | 9.645 | 9.7175 | 9.7175 | +0.083 (+0.86%) | 35,725 |
| 29 Apr 2024 | EUR | 9.5625 | 9.995 | 9.38 | 9.635 | 9.635 | +0.268 (+2.86%) | 514,873 |
| 26 Apr 2024 | EUR | 9.3775 | 9.535 | 9.105 | 9.3675 | 9.3675 | +0.117 (+1.27%) | 642,242 |
| 25 Apr 2024 | EUR | 9.7075 | 10.27 | 8.97 | 9.25 | 9.25 | -0.2 (-2.12%) | 1,014,426 |
| 24 Apr 2024 | EUR | 13.24 | 13.24 | 8.585 | 9.4502 | 9.4502 | -4.426 (-31.89%) | 2,677,173 |
| 23 Apr 2024 | EUR | 13.825 | 14.22 | 13.61 | 13.8757 | 13.8757 | +0.463 (+3.45%) | 225,674 |
| 22 Apr 2024 | EUR | 13.33 | 13.81 | 13.18 | 13.4128 | 13.4128 | +0.193 (+1.46%) | 621,217 |
| 19 Apr 2024 | EUR | 13.26 | 13.27 | 12.94 | 13.22 | 13.22 | 0.0 (0.0%) | 161,821 |
| 18 Apr 2024 | EUR | 13.23 | 13.45 | 12.98 | 13.22 | 13.22 | +0.032 (+0.24%) | 269,210 |
| 17 Apr 2024 | EUR | 13.175 | 13.32 | 13.01 | 13.1878 | 13.1878 | -0.177 (-1.33%) | 118,058 |
| 16 Apr 2024 | EUR | 13.61 | 13.87 | 13.2 | 13.3651 | 13.3651 | -0.435 (-3.15%) | 189,654 |
| 15 Apr 2024 | EUR | 13.65 | 14.06 | 13.41 | 13.8004 | 13.8004 | +0.06 (+0.44%) | 733,519 |
| 12 Apr 2024 | EUR | 13.835 | 14.3 | 13.68 | 13.74 | 13.74 | +0.44 (+3.31%) | 105,335 |
| 11 Apr 2024 | EUR | 13.3 | 13.5904 | 12.77 | 13.3 | 13.3 | -0.062 (-0.47%) | 690,963 |
| 10 Apr 2024 | EUR | 14.46 | 14.59 | 13.36 | 13.3623 | 13.3623 | -1.075 (-7.44%) | 442,200 |
| 9 Apr 2024 | EUR | 14.46 | 14.6 | 14.3 | 14.4368 | 14.4368 | +0.06 (+0.42%) | 261,092 |
| 8 Apr 2024 | EUR | 13.955 | 14.62 | 13.92 | 14.377 | 14.377 | +0.587 (+4.26%) | 156,260 |
| 5 Apr 2024 | EUR | 13.965 | 14.2 | 13.7 | 13.79 | 13.79 | -0.3 (-2.13%) | 172,402 |
| 4 Apr 2024 | EUR | 14.08 | 14.19 | 13.88 | 14.09 | 14.09 | +0.025 (+0.18%) | 61,574 |
| 3 Apr 2024 | EUR | 14.06 | 14.1 | 13.7 | 14.0651 | 14.0651 | -0.082 (-0.58%) | 122,228 |
| 2 Apr 2024 | EUR | 14.41 | 14.56 | 14.01 | 14.1469 | 14.1469 | -0.483 (-3.30%) | 479,537 |
| 28 Mar 2024 | EUR | 14.3625 | 14.755 | 14.175 | 14.63 | 14.63 | +0.18 (+1.25%) | 193,820 |
| 27 Mar 2024 | EUR | 13.7775 | 14.46 | 13.685 | 14.45 | 14.45 | +0.65 (+4.71%) | 195,232 |
