| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | EUR | 21.4899 | 21.93 | 21.4899 | 21.7175 | 21.7175 | +0.311 (+1.46%) | 92,394 |
| 5 Jun 2023 | EUR | 21.77 | 21.77 | 21.32 | 21.406 | 21.406 | -0.159 (-0.74%) | 210,893 |
| 2 Jun 2023 | EUR | 21.11 | 21.72 | 21.11 | 21.565 | 21.565 | +0.86 (+4.15%) | 93,292 |
| 1 Jun 2023 | EUR | 20.385 | 20.95 | 20.35 | 20.705 | 20.705 | +0.537 (+2.67%) | 983,751 |
| 31 May 2023 | EUR | 19.74 | 20.26 | 19.74 | 20.1675 | 20.1675 | +0.304 (+1.53%) | 226,963 |
| 30 May 2023 | EUR | 20.07 | 20.145 | 19.805 | 19.8632 | 19.8632 | -0.549 (-2.69%) | 331,863 |
| 26 May 2023 | EUR | 20.285 | 20.44 | 19.97 | 20.4125 | 20.4125 | +0.185 (+0.91%) | 45,883 |
| 25 May 2023 | EUR | 20.08 | 20.59 | 20.08 | 20.2275 | 20.2275 | +0.214 (+1.07%) | 103,367 |
| 24 May 2023 | EUR | 20.1675 | 20.25 | 19.83 | 20.0139 | 20.0139 | -0.375 (-1.84%) | 101,376 |
| 23 May 2023 | EUR | 19.8375 | 20.71 | 19.795 | 20.389 | 20.389 | +0.66 (+3.34%) | 518,578 |
| 22 May 2023 | EUR | 19.6225 | 19.97 | 19.485 | 19.7292 | 19.7292 | +0.009 (+0.05%) | 217,556 |
| 19 May 2023 | EUR | 19.43 | 19.82 | 19.37 | 19.72 | 19.72 | +0.362 (+1.87%) | 61,431 |
| 18 May 2023 | EUR | 19.68 | 19.765 | 19.0214 | 19.3575 | 19.3575 | -0.175 (-0.90%) | 356,750 |
| 17 May 2023 | EUR | 20.265 | 20.31 | 19.365 | 19.5325 | 19.5325 | -0.733 (-3.62%) | 327,514 |
| 16 May 2023 | EUR | 19.9025 | 20.64 | 19.85 | 20.2651 | 20.2651 | +0.328 (+1.64%) | 158,168 |
| 15 May 2023 | EUR | 19.3525 | 20.16 | 19.31 | 19.9375 | 19.9375 | +1.15 (+6.12%) | 261,419 |
| 12 May 2023 | EUR | 18.635 | 19.09 | 18.555 | 18.7875 | 18.7875 | -0.033 (-0.17%) | 144,103 |
| 11 May 2023 | EUR | 18.605 | 19.555 | 18.515 | 18.82 | 18.82 | +0.037 (+0.20%) | 279,516 |
| 10 May 2023 | EUR | 17.18 | 18.94 | 17.18 | 18.7825 | 18.7825 | +2.548 (+15.70%) | 652,533 |
| 9 May 2023 | EUR | 16.3475 | 16.56 | 16.12 | 16.2343 | 16.2343 | -0.553 (-3.30%) | 1,219,452 |
| 5 May 2023 | EUR | 16.5125 | 17.015 | 15.395 | 16.7875 | 16.7875 | -0.273 (-1.60%) | 2,653,906 |
| 4 May 2023 | EUR | 16.815 | 17.145 | 16.815 | 17.06 | 17.06 | +0.327 (+1.95%) | 41,983 |
| 3 May 2023 | EUR | 16.7825 | 16.88 | 16.28 | 16.7333 | 16.7333 | -0.094 (-0.56%) | 76,486 |
| 2 May 2023 | EUR | 16.655 | 16.95 | 16.655 | 16.8277 | 16.8277 | +0.29 (+1.75%) | 85,646 |
| 28 Apr 2023 | EUR | 16.5375 | 16.645 | 16.28 | 16.5375 | 16.5375 | +0.17 (+1.04%) | 93,978 |
| 27 Apr 2023 | EUR | 16.3225 | 16.5844 | 16.245 | 16.3675 | 16.3675 | +0.039 (+0.24%) | 95,779 |
| 26 Apr 2023 | EUR | 16.65 | 16.685 | 16.19 | 16.3288 | 16.3288 | -0.745 (-4.36%) | 103,412 |
| 25 Apr 2023 | EUR | 17.455 | 17.455 | 16.6771 | 17.0739 | 17.0739 | -0.8 (-4.47%) | 50,622 |
| 24 Apr 2023 | EUR | 17.7225 | 18.075 | 17.705 | 17.8737 | 17.8737 | +0.121 (+0.68%) | 82,359 |
| 21 Apr 2023 | EUR | 17.42 | 17.79 | 17.34 | 17.7525 | 17.7525 | +0.338 (+1.94%) | 139,611 |
