| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | EUR | 18.26 | 18.2718 | 17.39 | 17.415 | 17.415 | -0.963 (-5.24%) | 330,234 |
| 19 Apr 2023 | EUR | 18.475 | 18.525 | 18.1 | 18.3775 | 18.3775 | -0.365 (-1.95%) | 71,050 |
| 18 Apr 2023 | EUR | 19.0918 | 19.0918 | 18.5 | 18.7422 | 18.7422 | -0.547 (-2.84%) | 28,117 |
| 17 Apr 2023 | EUR | 19.27 | 19.435 | 19.065 | 19.2894 | 19.2894 | -0.058 (-0.30%) | 66,072 |
| 14 Apr 2023 | EUR | 19.575 | 19.965 | 19.12 | 19.3475 | 19.3475 | +0.117 (+0.61%) | 97,575 |
| 13 Apr 2023 | EUR | 18.825 | 19.5 | 18.825 | 19.23 | 19.23 | +0.328 (+1.73%) | 99,420 |
| 12 Apr 2023 | EUR | 18.81 | 19.01 | 18.435 | 18.9025 | 18.9025 | +0.006 (+0.03%) | 93,002 |
| 11 Apr 2023 | EUR | 20.14 | 20.22 | 18.505 | 18.8961 | 18.8961 | -1.166 (-5.81%) | 131,191 |
| 6 Apr 2023 | EUR | 19.73 | 20.21 | 19.73 | 20.0625 | 20.0625 | +0.421 (+2.15%) | 109,041 |
| 5 Apr 2023 | EUR | 19.8275 | 20.3 | 19.37 | 19.641 | 19.641 | -0.428 (-2.13%) | 68,439 |
| 4 Apr 2023 | EUR | 20.12 | 20.27 | 19.785 | 20.0687 | 20.0687 | +0.536 (+2.75%) | 162,465 |
| 3 Apr 2023 | EUR | 19.42 | 19.62 | 19.38 | 19.5323 | 19.5323 | +0.185 (+0.96%) | 48,645 |
| 31 Mar 2023 | EUR | 19.235 | 19.565 | 19.1 | 19.3475 | 19.3475 | +0.138 (+0.72%) | 78,767 |
| 30 Mar 2023 | EUR | 19.255 | 19.33 | 19.1075 | 19.21 | 19.21 | +0.125 (+0.65%) | 55,870 |
| 29 Mar 2023 | EUR | 18.7075 | 19.42 | 18.43 | 19.085 | 19.085 | +0.387 (+2.07%) | 243,293 |
| 28 Mar 2023 | EUR | 17.855 | 18.82 | 17.465 | 18.6984 | 18.6984 | +0.661 (+3.66%) | 217,142 |
| 27 Mar 2023 | EUR | 17.9125 | 18.305 | 17.79 | 18.0378 | 18.0378 | +0.363 (+2.05%) | 101,001 |
| 24 Mar 2023 | EUR | 18.02 | 18.08 | 17.3 | 17.675 | 17.675 | -0.453 (-2.50%) | 130,199 |
| 23 Mar 2023 | EUR | 17.655 | 18.165 | 17.655 | 18.1275 | 18.1275 | +0.415 (+2.34%) | 90,586 |
| 22 Mar 2023 | EUR | 18.1025 | 18.11 | 17.575 | 17.7125 | 17.7125 | -0.521 (-2.86%) | 95,613 |
| 21 Mar 2023 | EUR | 18.09 | 18.37 | 17.985 | 18.2337 | 18.2337 | +0.379 (+2.12%) | 95,313 |
| 20 Mar 2023 | EUR | 18.105 | 18.105 | 17.59 | 17.855 | 17.855 | -0.138 (-0.76%) | 209,060 |
| 17 Mar 2023 | EUR | 18.485 | 18.745 | 17.905 | 17.9925 | 17.9925 | -0.155 (-0.85%) | 336,707 |
| 16 Mar 2023 | EUR | 17.675 | 18.335 | 17.525 | 18.1475 | 18.1475 | +1.058 (+6.19%) | 149,441 |
| 15 Mar 2023 | EUR | 17.3475 | 17.63 | 16.85 | 17.09 | 17.09 | -0.815 (-4.55%) | 73,866 |
| 14 Mar 2023 | EUR | 17.43 | 17.9046 | 17.43 | 17.9046 | 17.9046 | +0.662 (+3.84%) | 197,341 |
| 13 Mar 2023 | EUR | 17.26 | 17.44 | 16.905 | 17.2425 | 17.2425 | +0.11 (+0.64%) | 180,556 |
| 10 Mar 2023 | EUR | 16.875 | 17.36 | 16.875 | 17.1325 | 17.1325 | -0.113 (-0.65%) | 140,425 |
| 9 Mar 2023 | EUR | 17.5025 | 17.51 | 17.165 | 17.245 | 17.245 | -0.18 (-1.03%) | 51,642 |
| 8 Mar 2023 | EUR | 17.685 | 17.835 | 17.39 | 17.425 | 17.425 | -0.562 (-3.12%) | 152,547 |
