| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | EUR | 17.685 | 17.835 | 17.39 | 17.425 | 17.425 | -0.562 (-3.12%) | 152,547 |
| 7 Mar 2023 | EUR | 17.54 | 18.26 | 17.54 | 17.9867 | 17.9867 | +0.542 (+3.11%) | 152,870 |
| 6 Mar 2023 | EUR | 17.5225 | 17.615 | 17.21 | 17.4445 | 17.4445 | +0.38 (+2.22%) | 124,966 |
| 3 Mar 2023 | EUR | 16.8 | 17.245 | 16.785 | 17.065 | 17.065 | +0.45 (+2.71%) | 33,815 |
| 2 Mar 2023 | EUR | 16.3775 | 16.8 | 16.32 | 16.615 | 16.615 | -0.08 (-0.48%) | 41,589 |
| 1 Mar 2023 | EUR | 17.105 | 17.105 | 16.585 | 16.695 | 16.695 | -0.449 (-2.62%) | 86,123 |
| 28 Feb 2023 | EUR | 17.82 | 17.845 | 16.955 | 17.1444 | 17.1444 | -0.7 (-3.92%) | 71,200 |
| 27 Feb 2023 | EUR | 17.7225 | 17.93 | 17.685 | 17.8439 | 17.8439 | -0.051 (-0.29%) | 146,103 |
| 24 Feb 2023 | EUR | 18.435 | 18.465 | 17.655 | 17.895 | 17.895 | -0.515 (-2.80%) | 82,041 |
| 23 Feb 2023 | EUR | 18.415 | 18.6 | 18.275 | 18.41 | 18.41 | +0.268 (+1.47%) | 46,115 |
| 22 Feb 2023 | EUR | 18.39 | 18.39 | 18.04 | 18.1425 | 18.1425 | -0.426 (-2.29%) | 95,206 |
| 21 Feb 2023 | EUR | 18.83 | 18.9 | 18.47 | 18.5683 | 18.5683 | -0.275 (-1.46%) | 48,603 |
| 20 Feb 2023 | EUR | 18.5925 | 19.05 | 18.515 | 18.8428 | 18.8428 | +0.388 (+2.10%) | 42,658 |
| 17 Feb 2023 | EUR | 18.41 | 18.575 | 18.29 | 18.455 | 18.455 | -0.263 (-1.40%) | 147,716 |
| 16 Feb 2023 | EUR | 18.69 | 18.765 | 18.515 | 18.7175 | 18.7175 | +0.165 (+0.89%) | 106,279 |
| 15 Feb 2023 | EUR | 18.5375 | 18.63 | 18.43 | 18.5525 | 18.5525 | +0.059 (+0.32%) | 83,732 |
| 14 Feb 2023 | EUR | 18.635 | 18.745 | 18.425 | 18.4939 | 18.4939 | +0.158 (+0.86%) | 158,155 |
| 13 Feb 2023 | EUR | 18.3775 | 18.615 | 18.06 | 18.3361 | 18.3361 | -0.084 (-0.46%) | 114,872 |
| 10 Feb 2023 | EUR | 18.7575 | 18.815 | 18.29 | 18.42 | 18.42 | -0.302 (-1.62%) | 49,502 |
| 9 Feb 2023 | EUR | 18.9475 | 19.11 | 18.7225 | 18.7225 | 18.7225 | -0.338 (-1.77%) | 77,550 |
| 8 Feb 2023 | EUR | 18.7625 | 19.165 | 18.69 | 19.06 | 19.06 | +0.383 (+2.05%) | 73,930 |
| 7 Feb 2023 | EUR | 18.7625 | 18.815 | 18.325 | 18.6769 | 18.6769 | +0.002 (+0.01%) | 91,925 |
| 6 Feb 2023 | EUR | 18.7625 | 18.88 | 18.47 | 18.6751 | 18.6751 | -0.312 (-1.65%) | 59,008 |
| 3 Feb 2023 | EUR | 19.25 | 19.67 | 18.695 | 18.9875 | 18.9875 | -0.18 (-0.94%) | 384,816 |
| 2 Feb 2023 | EUR | 18.445 | 19.37 | 18.4 | 19.1675 | 19.1675 | +1.02 (+5.62%) | 219,890 |
| 1 Feb 2023 | EUR | 18.1125 | 18.255 | 17.89 | 18.1475 | 18.1475 | +0.134 (+0.75%) | 93,794 |
| 31 Jan 2023 | EUR | 18.225 | 18.23 | 17.9 | 18.0132 | 18.0132 | -0.288 (-1.57%) | 78,985 |
| 30 Jan 2023 | EUR | 18.83 | 18.965 | 18.27 | 18.3013 | 18.3013 | -0.549 (-2.91%) | 114,441 |
| 27 Jan 2023 | EUR | 18.9125 | 18.92 | 18.625 | 18.85 | 18.85 | -0.015 (-0.08%) | 101,444 |
| 26 Jan 2023 | EUR | 18.25 | 19.07 | 18.205 | 18.865 | 18.865 | +1.38 (+7.89%) | 341,780 |
