| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | EUR | 17.5925 | 17.7 | 17.24 | 17.485 | 17.485 | -0.631 (-3.49%) | 222,873 |
| 24 Jan 2023 | EUR | 18.275 | 18.46 | 17.645 | 18.1164 | 18.1164 | -0.096 (-0.53%) | 108,293 |
| 23 Jan 2023 | EUR | 18.415 | 18.7325 | 18.035 | 18.2124 | 18.2124 | -0.218 (-1.18%) | 95,219 |
| 20 Jan 2023 | EUR | 19.1025 | 19.145 | 18.32 | 18.43 | 18.43 | -0.542 (-2.86%) | 228,532 |
| 19 Jan 2023 | EUR | 19.025 | 19.085 | 18.645 | 18.9725 | 18.9725 | -0.015 (-0.08%) | 469,121 |
| 18 Jan 2023 | EUR | 18.21 | 19.24 | 18.205 | 18.9875 | 18.9875 | +1.048 (+5.84%) | 331,748 |
| 17 Jan 2023 | EUR | 17.9625 | 18.165 | 17.76 | 17.9396 | 17.9396 | -0.036 (-0.20%) | 133,918 |
| 16 Jan 2023 | EUR | 17.9575 | 18.105 | 17.725 | 17.9758 | 17.9758 | +0.326 (+1.85%) | 93,352 |
| 13 Jan 2023 | EUR | 17.16 | 17.87 | 17.16 | 17.65 | 17.65 | +0.58 (+3.40%) | 283,794 |
| 12 Jan 2023 | EUR | 16.83 | 17.27 | 16.65 | 17.07 | 17.07 | +0.083 (+0.49%) | 100,319 |
| 11 Jan 2023 | EUR | 16.5175 | 17.1 | 16.38 | 16.9875 | 16.9875 | +0.73 (+4.49%) | 111,025 |
| 10 Jan 2023 | EUR | 16.3575 | 16.59 | 16.16 | 16.2574 | 16.2574 | +0.339 (+2.13%) | 274,528 |
| 9 Jan 2023 | EUR | 15.625 | 16.245 | 15.45 | 15.9182 | 15.9182 | +0.488 (+3.16%) | 109,884 |
| 6 Jan 2023 | EUR | 15.54 | 15.54 | 15.16 | 15.43 | 15.43 | -0.092 (-0.60%) | 168,332 |
| 5 Jan 2023 | EUR | 15.5875 | 15.735 | 15.29 | 15.5225 | 15.5225 | -0.083 (-0.53%) | 270,728 |
| 4 Jan 2023 | EUR | 15.66 | 15.66 | 15.33 | 15.605 | 15.605 | +0.207 (+1.35%) | 245,577 |
| 3 Jan 2023 | EUR | 15.255 | 15.645 | 15.185 | 15.3978 | 15.3978 | -0.082 (-0.53%) | 252,079 |
| 30 Dec 2022 | EUR | 15.5025 | 15.695 | 15.26 | 15.48 | 15.48 | -0.022 (-0.15%) | 69,557 |
| 29 Dec 2022 | EUR | 14.865 | 15.615 | 14.85 | 15.5025 | 15.5025 | +0.459 (+3.05%) | 59,052 |
| 28 Dec 2022 | EUR | 15.055 | 15.105 | 14.81 | 15.044 | 15.044 | -0.259 (-1.69%) | 55,199 |
| 23 Dec 2022 | EUR | 15.3025 | 15.3025 | 15.3025 | 15.3025 | 15.3025 | -0.105 (-0.68%) | 43,583 |
| 22 Dec 2022 | EUR | 15.46 | 15.6 | 15.15 | 15.4077 | 15.4077 | -0.167 (-1.07%) | 82,754 |
| 21 Dec 2022 | EUR | 15.49 | 15.745 | 15.305 | 15.5751 | 15.5751 | +0.221 (+1.44%) | 111,510 |
| 20 Dec 2022 | EUR | 15.285 | 15.555 | 15.215 | 15.3537 | 15.3537 | -0.278 (-1.78%) | 149,071 |
| 19 Dec 2022 | EUR | 15.415 | 15.77 | 15.37 | 15.6312 | 15.6312 | +0.171 (+1.11%) | 220,053 |
| 16 Dec 2022 | EUR | 15.495 | 15.54 | 14.86 | 15.46 | 15.46 | -0.113 (-0.72%) | 507,187 |
| 15 Dec 2022 | EUR | 15.9075 | 15.925 | 15.4165 | 15.5725 | 15.5725 | -0.517 (-3.22%) | 412,595 |
| 14 Dec 2022 | EUR | 16.1425 | 16.31 | 15.74 | 16.09 | 16.09 | -0.2 (-1.23%) | 142,476 |
| 13 Dec 2022 | EUR | 16.215 | 16.81 | 15.915 | 16.29 | 16.29 | +0.138 (+0.85%) | 398,289 |
| 12 Dec 2022 | EUR | 16.06 | 16.275 | 16.01 | 16.1524 | 16.1524 | -0.088 (-0.54%) | 610,066 |
