| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | EUR | 16.215 | 16.81 | 15.915 | 16.29 | 16.29 | +0.138 (+0.85%) | 398,289 |
| 12 Dec 2022 | EUR | 16.06 | 16.275 | 16.01 | 16.1524 | 16.1524 | -0.088 (-0.54%) | 610,066 |
| 9 Dec 2022 | EUR | 16.06 | 16.38 | 15.96 | 16.24 | 16.24 | +0.297 (+1.87%) | 108,875 |
| 8 Dec 2022 | EUR | 15.9325 | 16.1 | 15.54 | 15.9425 | 15.9425 | -0.185 (-1.15%) | 225,393 |
| 7 Dec 2022 | EUR | 15.91 | 16.36 | 15.91 | 16.1275 | 16.1275 | +0.02 (+0.13%) | 305,257 |
| 6 Dec 2022 | EUR | 16.81 | 16.875 | 15.985 | 16.1073 | 16.1073 | -1.139 (-6.60%) | 287,800 |
| 5 Dec 2022 | EUR | 17.5375 | 17.615 | 16.855 | 17.246 | 17.246 | -0.277 (-1.58%) | 84,964 |
| 2 Dec 2022 | EUR | 17.5925 | 18.07 | 17.415 | 17.5225 | 17.5225 | -0.19 (-1.07%) | 243,940 |
| 1 Dec 2022 | EUR | 17.525 | 17.965 | 17.525 | 17.7125 | 17.7125 | +0.818 (+4.84%) | 163,486 |
| 30 Nov 2022 | EUR | 16.465 | 16.955 | 16.45 | 16.895 | 16.895 | +0.023 (+0.14%) | 82,422 |
| 29 Nov 2022 | EUR | 16.9525 | 16.985 | 16.43 | 16.8716 | 16.8716 | +0.065 (+0.38%) | 315,959 |
| 28 Nov 2022 | EUR | 17.1475 | 17.175 | 16.435 | 16.8069 | 16.8069 | -0.453 (-2.63%) | 399,298 |
| 25 Nov 2022 | EUR | 17.26 | 17.515 | 17.08 | 17.26 | 17.26 | +0.087 (+0.51%) | 174,505 |
| 24 Nov 2022 | EUR | 16.5225 | 17.35 | 16.5 | 17.1725 | 17.1725 | +0.615 (+3.71%) | 197,800 |
| 23 Nov 2022 | EUR | 16.025 | 16.5575 | 15.815 | 16.5575 | 16.5575 | +0.63 (+3.96%) | 89,490 |
| 22 Nov 2022 | EUR | 16.22 | 16.22 | 15.79 | 15.9274 | 15.9274 | -0.385 (-2.36%) | 135,354 |
| 21 Nov 2022 | EUR | 16.42 | 16.515 | 16.16 | 16.3124 | 16.3124 | -0.318 (-1.91%) | 242,607 |
| 18 Nov 2022 | EUR | 16.805 | 16.805 | 16.335 | 16.63 | 16.63 | -0.158 (-0.94%) | 314,386 |
| 17 Nov 2022 | EUR | 17.1375 | 17.3914 | 16.765 | 16.7875 | 16.7875 | -0.292 (-1.71%) | 284,660 |
| 16 Nov 2022 | EUR | 17.3725 | 17.62 | 17.0166 | 17.08 | 17.08 | -1.345 (-7.30%) | 834,928 |
| 15 Nov 2022 | EUR | 19.1175 | 19.12 | 18.12 | 18.4245 | 18.4245 | -0.555 (-2.93%) | 164,955 |
| 14 Nov 2022 | EUR | 19.045 | 19.22 | 18.365 | 18.98 | 18.98 | +0.145 (+0.77%) | 136,034 |
| 11 Nov 2022 | EUR | 18.205 | 18.99 | 17.915 | 18.835 | 18.835 | +0.733 (+4.05%) | 459,563 |
| 10 Nov 2022 | EUR | 17.065 | 18.23 | 16.71 | 18.1025 | 18.1025 | +0.843 (+4.88%) | 527,410 |
| 9 Nov 2022 | EUR | 18.88 | 18.995 | 16.905 | 17.26 | 17.26 | -1.952 (-10.16%) | 516,607 |
| 8 Nov 2022 | EUR | 19.055 | 19.405 | 18.975 | 19.2117 | 19.2117 | +0.055 (+0.29%) | 109,352 |
| 7 Nov 2022 | EUR | 18.9675 | 19.215 | 18.865 | 19.1571 | 19.1571 | +0.307 (+1.63%) | 112,817 |
| 4 Nov 2022 | EUR | 18.3125 | 19.06 | 18.295 | 18.85 | 18.85 | +0.56 (+3.06%) | 231,450 |
| 3 Nov 2022 | EUR | 19.3125 | 19.4 | 18.235 | 18.29 | 18.29 | -1.48 (-7.49%) | 370,103 |
| 2 Nov 2022 | EUR | 19.77 | 19.77 | 19.53 | 19.77 | 19.77 | +0.004 (+0.02%) | 36,919 |
