| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | EUR | 19.515 | 20.11 | 19.515 | 19.7662 | 19.7662 | +0.428 (+2.21%) | 71,799 |
| 31 Oct 2022 | EUR | 19.1075 | 19.525 | 19 | 19.3386 | 19.3386 | +0.339 (+1.78%) | 80,780 |
| 28 Oct 2022 | EUR | 18.9125 | 19.045 | 18.885 | 19 | 19 | -0.122 (-0.64%) | 114,235 |
| 27 Oct 2022 | EUR | 19.3725 | 19.42 | 18.96 | 19.1225 | 19.1225 | -0.312 (-1.61%) | 75,239 |
| 26 Oct 2022 | EUR | 18.9225 | 19.515 | 18.765 | 19.435 | 19.435 | +1.122 (+6.12%) | 73,174 |
| 25 Oct 2022 | EUR | 18.035 | 18.945 | 18.035 | 18.3134 | 18.3134 | +0.152 (+0.84%) | 201,957 |
| 24 Oct 2022 | EUR | 17.86 | 18.49 | 17.8 | 18.161 | 18.161 | +0.291 (+1.63%) | 94,570 |
| 21 Oct 2022 | EUR | 17.7175 | 17.965 | 17.47 | 17.87 | 17.87 | -0.107 (-0.60%) | 115,305 |
| 20 Oct 2022 | EUR | 17.675 | 18.045 | 17.525 | 17.9775 | 17.9775 | +0.395 (+2.25%) | 57,001 |
| 19 Oct 2022 | EUR | 18.475 | 18.475 | 17.565 | 17.5825 | 17.5825 | -0.775 (-4.22%) | 79,517 |
| 18 Oct 2022 | EUR | 18.235 | 18.7 | 18.2 | 18.3576 | 18.3576 | +0.622 (+3.50%) | 155,553 |
| 17 Oct 2022 | EUR | 17.26 | 18.045 | 17.045 | 17.7361 | 17.7361 | +0.379 (+2.18%) | 83,019 |
| 14 Oct 2022 | EUR | 17.245 | 17.815 | 17.1149 | 17.3575 | 17.3575 | +0.662 (+3.97%) | 68,871 |
| 13 Oct 2022 | EUR | 16.5475 | 16.98 | 16.185 | 16.695 | 16.695 | +0.03 (+0.18%) | 333,523 |
| 12 Oct 2022 | EUR | 16.87 | 16.98 | 16.635 | 16.665 | 16.665 | -0.025 (-0.15%) | 196,910 |
| 11 Oct 2022 | EUR | 16.9225 | 17.005 | 16.355 | 16.6899 | 16.6899 | -0.669 (-3.86%) | 1,274,837 |
| 10 Oct 2022 | EUR | 17.3725 | 17.615 | 17.17 | 17.3593 | 17.3593 | -0.256 (-1.45%) | 923,086 |
| 7 Oct 2022 | EUR | 18.06 | 18.17 | 17.615 | 17.615 | 17.615 | -0.703 (-3.84%) | 409,562 |
| 6 Oct 2022 | EUR | 18.3775 | 18.54 | 18.115 | 18.3175 | 18.3175 | +0.233 (+1.29%) | 401,222 |
| 5 Oct 2022 | EUR | 19.22 | 19.395 | 17.5 | 18.085 | 18.085 | -0.885 (-4.66%) | 1,118,614 |
| 4 Oct 2022 | EUR | 18.685 | 19.155 | 18.685 | 18.9698 | 18.9698 | +0.831 (+4.58%) | 52,685 |
| 3 Oct 2022 | EUR | 17.655 | 18.48 | 17.55 | 18.1392 | 18.1392 | +0.152 (+0.84%) | 44,362 |
| 30 Sep 2022 | EUR | 17.34 | 18.065 | 17.34 | 17.9875 | 17.9875 | +0.748 (+4.34%) | 70,099 |
| 29 Sep 2022 | EUR | 17.68 | 17.68 | 17.24 | 17.24 | 17.24 | -0.365 (-2.07%) | 84,723 |
| 28 Sep 2022 | EUR | 17.265 | 17.825 | 17.07 | 17.605 | 17.605 | -0.065 (-0.37%) | 58,514 |
| 27 Sep 2022 | EUR | 17.675 | 17.85 | 17.47 | 17.67 | 17.67 | +0.117 (+0.67%) | 48,943 |
| 26 Sep 2022 | EUR | 17.465 | 17.93 | 17.45 | 17.5525 | 17.5525 | -0.273 (-1.53%) | 142,234 |
| 23 Sep 2022 | EUR | 17.85 | 18.025 | 17.275 | 17.825 | 17.825 | -0.185 (-1.03%) | 100,795 |
| 22 Sep 2022 | EUR | 18.23 | 18.645 | 18.01 | 18.01 | 18.01 | -0.723 (-3.86%) | 60,967 |
| 21 Sep 2022 | EUR | 18.435 | 18.855 | 18.435 | 18.7325 | 18.7325 | -0.068 (-0.36%) | 216,384 |
