| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | EUR | 18.23 | 18.645 | 18.01 | 18.01 | 18.01 | -0.723 (-3.86%) | 60,967 |
| 21 Sep 2022 | EUR | 18.435 | 18.855 | 18.435 | 18.7325 | 18.7325 | -0.068 (-0.36%) | 216,384 |
| 20 Sep 2022 | EUR | 19.9525 | 19.955 | 18.295 | 18.8 | 18.8 | -1.502 (-7.40%) | 268,296 |
| 16 Sep 2022 | EUR | 20.725 | 20.8 | 20.04 | 20.3025 | 20.3025 | -0.703 (-3.34%) | 103,794 |
| 15 Sep 2022 | EUR | 21.38 | 21.5 | 20.93 | 21.005 | 21.005 | -0.421 (-1.96%) | 37,250 |
| 14 Sep 2022 | EUR | 21.61 | 21.89 | 21.11 | 21.4259 | 21.4259 | -0.453 (-2.07%) | 31,529 |
| 13 Sep 2022 | EUR | 22.94 | 22.94 | 21.61 | 21.8786 | 21.8786 | -0.853 (-3.75%) | 65,306 |
| 12 Sep 2022 | EUR | 22.81 | 22.91 | 22.73 | 22.7315 | 22.7315 | +0.076 (+0.34%) | 21,246 |
| 9 Sep 2022 | EUR | 22.4 | 22.84 | 22.38 | 22.655 | 22.655 | +0.36 (+1.61%) | 34,089 |
| 8 Sep 2022 | EUR | 21.915 | 22.37 | 21.6599 | 22.295 | 22.295 | +0.665 (+3.07%) | 38,897 |
| 7 Sep 2022 | EUR | 21.79 | 21.92 | 21.51 | 21.63 | 21.63 | -0.447 (-2.03%) | 34,776 |
| 6 Sep 2022 | EUR | 21.68 | 22.12 | 21.6 | 22.0774 | 22.0774 | +0.669 (+3.13%) | 44,214 |
| 5 Sep 2022 | EUR | 21.29 | 21.78 | 21.24 | 21.4082 | 21.4082 | -0.067 (-0.31%) | 53,885 |
| 2 Sep 2022 | EUR | 21.405 | 21.75 | 21.16 | 21.475 | 21.475 | +0.06 (+0.28%) | 29,434 |
| 1 Sep 2022 | EUR | 21.65 | 21.65 | 21.25 | 21.415 | 21.415 | -0.665 (-3.01%) | 39,077 |
| 31 Aug 2022 | EUR | 22.625 | 22.71 | 21.94 | 22.08 | 22.08 | -0.483 (-2.14%) | 34,289 |
| 30 Aug 2022 | EUR | 22.31 | 22.9 | 22.31 | 22.5632 | 22.5632 | -0.182 (-0.80%) | 107,824 |
| 26 Aug 2022 | EUR | 23.32 | 23.32 | 22.745 | 22.745 | 22.745 | -0.79 (-3.36%) | 113,700 |
| 25 Aug 2022 | EUR | 23.585 | 23.85 | 23.22 | 23.535 | 23.535 | +0.079 (+0.34%) | 65,008 |
| 24 Aug 2022 | EUR | 23.175 | 23.73 | 22.72 | 23.4563 | 23.4563 | -0.517 (-2.16%) | 85,407 |
| 23 Aug 2022 | EUR | 25.18 | 25.18 | 23.1416 | 23.9732 | 23.9732 | -1.628 (-6.36%) | 136,466 |
| 22 Aug 2022 | EUR | 25.62 | 25.85 | 25.08 | 25.6009 | 25.6009 | -0.489 (-1.87%) | 370,257 |
| 19 Aug 2022 | EUR | 26.09 | 26.41 | 25.84 | 26.09 | 26.09 | -0.32 (-1.21%) | 271,081 |
| 18 Aug 2022 | EUR | 26.645 | 26.9 | 26.24 | 26.41 | 26.41 | -0.47 (-1.75%) | 294,462 |
| 17 Aug 2022 | EUR | 27.105 | 27.42 | 26.73 | 26.88 | 26.88 | -0.326 (-1.20%) | 66,192 |
| 16 Aug 2022 | EUR | 27.27 | 27.57 | 26.79 | 27.2055 | 27.2055 | -0.176 (-0.64%) | 28,218 |
| 15 Aug 2022 | EUR | 27.25 | 27.75 | 26.92 | 27.3811 | 27.3811 | +0.606 (+2.26%) | 104,713 |
| 12 Aug 2022 | EUR | 25.185 | 26.98 | 25.07 | 26.775 | 26.775 | +1.455 (+5.75%) | 451,057 |
| 11 Aug 2022 | EUR | 25.34 | 25.57 | 24.21 | 25.32 | 25.32 | +0.1 (+0.40%) | 372,862 |
| 10 Aug 2022 | EUR | 25.54 | 25.54 | 23.89 | 25.22 | 25.22 | -2.361 (-8.56%) | 1,638,156 |
