| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | EUR | 27.875 | 28.1 | 27.26 | 27.5813 | 27.5813 | -0.434 (-1.55%) | 385,514 |
| 8 Aug 2022 | EUR | 27.805 | 28.21 | 27.64 | 28.0157 | 28.0157 | +0.376 (+1.36%) | 260,472 |
| 5 Aug 2022 | EUR | 28.95 | 28.96 | 27.56 | 27.64 | 27.64 | -1.845 (-6.26%) | 677,496 |
| 4 Aug 2022 | EUR | 28.87 | 29.72 | 28.8 | 29.485 | 29.485 | +0.78 (+2.72%) | 336,537 |
| 3 Aug 2022 | EUR | 27.35 | 28.78 | 27.28 | 28.705 | 28.705 | +1.812 (+6.74%) | 573,996 |
| 2 Aug 2022 | EUR | 26.19 | 27.33 | 25.89 | 26.8935 | 26.8935 | +0.964 (+3.72%) | 327,908 |
| 1 Aug 2022 | EUR | 25.2 | 26.41 | 25.19 | 25.9295 | 25.9295 | +0.494 (+1.94%) | 28,461 |
| 29 Jul 2022 | EUR | 25.79 | 26 | 25.29 | 25.435 | 25.435 | -0.13 (-0.51%) | 702,560 |
| 28 Jul 2022 | EUR | 25.97 | 25.97 | 25.4602 | 25.565 | 25.565 | -0.165 (-0.64%) | 42,863 |
| 27 Jul 2022 | EUR | 25.77 | 25.95 | 25.49 | 25.73 | 25.73 | -0.048 (-0.19%) | 13,334 |
| 26 Jul 2022 | EUR | 25.875 | 26 | 25.51 | 25.7779 | 25.7779 | -0.226 (-0.87%) | 145,900 |
| 25 Jul 2022 | EUR | 26.215 | 26.22 | 25.76 | 26.0042 | 26.0042 | -0.231 (-0.88%) | 56,361 |
| 22 Jul 2022 | EUR | 26.01 | 26.64 | 25.95 | 26.235 | 26.235 | +0.495 (+1.92%) | 16,369 |
| 21 Jul 2022 | EUR | 25.12 | 26.315 | 25.12 | 25.74 | 25.74 | +0.46 (+1.82%) | 113,861 |
| 20 Jul 2022 | EUR | 25.27 | 25.55 | 25.12 | 25.28 | 25.28 | +0.672 (+2.73%) | 165,489 |
| 19 Jul 2022 | EUR | 24.55 | 25.14 | 24.15 | 24.6082 | 24.6082 | -0.167 (-0.67%) | 116,215 |
| 18 Jul 2022 | EUR | 24.68 | 25.17 | 24.35 | 24.775 | 24.775 | +0.275 (+1.12%) | 104,044 |
| 15 Jul 2022 | EUR | 24.83 | 24.83 | 24.315 | 24.5 | 24.5 | +0.02 (+0.08%) | 70,465 |
| 14 Jul 2022 | EUR | 24.54 | 24.9 | 24.4 | 24.48 | 24.48 | +0.115 (+0.47%) | 55,559 |
| 13 Jul 2022 | EUR | 24.06 | 24.64 | 23.6133 | 24.365 | 24.365 | -0.415 (-1.67%) | 68,946 |
| 12 Jul 2022 | EUR | 24.95 | 24.95 | 24.17 | 24.78 | 24.78 | -0.501 (-1.98%) | 40,484 |
| 11 Jul 2022 | EUR | 25.38 | 25.82 | 24.86 | 25.281 | 25.281 | -0.254 (-0.99%) | 77,815 |
| 8 Jul 2022 | EUR | 25.165 | 25.67 | 24.93 | 25.535 | 25.535 | +0.5 (+2.00%) | 24,372 |
| 7 Jul 2022 | EUR | 25.34 | 25.67 | 24.65 | 25.035 | 25.035 | -0.01 (-0.04%) | 37,880 |
| 6 Jul 2022 | EUR | 24.275 | 25.24 | 23.88 | 25.045 | 25.045 | +1.005 (+4.18%) | 284,237 |
| 5 Jul 2022 | EUR | 23.935 | 24.23 | 23.22 | 24.04 | 24.04 | +0.115 (+0.48%) | 68,437 |
| 4 Jul 2022 | EUR | 24.12 | 24.15 | 23.63 | 23.925 | 23.925 | +0.245 (+1.03%) | 81,390 |
| 1 Jul 2022 | EUR | 22.54 | 23.96 | 22.46 | 23.68 | 23.68 | +0.77 (+3.36%) | 44,618 |
| 30 Jun 2022 | EUR | 23.36 | 23.36 | 22.73 | 22.91 | 22.91 | -0.84 (-3.54%) | 81,164 |
| 29 Jun 2022 | EUR | 24.07 | 24.22 | 23.4051 | 23.75 | 23.75 | -0.79 (-3.22%) | 38,575 |
