| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | EUR | 13.3 | 13.5904 | 12.77 | 13.3 | 13.3 | -0.062 (-0.47%) | 690,963 |
| 10 Apr 2024 | EUR | 14.46 | 14.59 | 13.36 | 13.3623 | 13.3623 | -1.075 (-7.44%) | 442,200 |
| 9 Apr 2024 | EUR | 14.46 | 14.6 | 14.3 | 14.4368 | 14.4368 | +0.06 (+0.42%) | 261,092 |
| 8 Apr 2024 | EUR | 13.955 | 14.62 | 13.92 | 14.377 | 14.377 | +0.587 (+4.26%) | 156,260 |
| 5 Apr 2024 | EUR | 13.965 | 14.2 | 13.7 | 13.79 | 13.79 | -0.3 (-2.13%) | 172,402 |
| 4 Apr 2024 | EUR | 14.08 | 14.19 | 13.88 | 14.09 | 14.09 | +0.025 (+0.18%) | 61,574 |
| 3 Apr 2024 | EUR | 14.06 | 14.1 | 13.7 | 14.0651 | 14.0651 | -0.082 (-0.58%) | 122,228 |
| 2 Apr 2024 | EUR | 14.41 | 14.56 | 14.01 | 14.1469 | 14.1469 | -0.483 (-3.30%) | 479,537 |
| 28 Mar 2024 | EUR | 14.3625 | 14.755 | 14.175 | 14.63 | 14.63 | +0.18 (+1.25%) | 193,820 |
| 27 Mar 2024 | EUR | 13.7775 | 14.46 | 13.685 | 14.45 | 14.45 | +0.65 (+4.71%) | 195,232 |
| 26 Mar 2024 | EUR | 13.46 | 13.86 | 13.33 | 13.8 | 13.8 | +0.37 (+2.76%) | 55,820 |
| 25 Mar 2024 | EUR | 13.64 | 13.71 | 13.4 | 13.43 | 13.43 | -0.122 (-0.90%) | 131,269 |
| 22 Mar 2024 | EUR | 13.3125 | 13.685 | 13.235 | 13.5525 | 13.5525 | +0.03 (+0.22%) | 116,980 |
| 21 Mar 2024 | EUR | 13.9275 | 14.035 | 13.315 | 13.5225 | 13.5225 | -0.055 (-0.41%) | 136,754 |
| 20 Mar 2024 | EUR | 13.605 | 13.71 | 13.43 | 13.5775 | 13.5775 | +0.215 (+1.61%) | 127,139 |
| 19 Mar 2024 | EUR | 13.095 | 13.465 | 13.095 | 13.3625 | 13.3625 | +0.297 (+2.28%) | 106,980 |
| 18 Mar 2024 | EUR | 12.7375 | 13.305 | 12.54 | 13.065 | 13.065 | +0.292 (+2.29%) | 250,126 |
| 15 Mar 2024 | EUR | 13.01 | 13.01 | 12.62 | 12.7725 | 12.7725 | -0.297 (-2.28%) | 216,223 |
| 14 Mar 2024 | EUR | 13.045 | 13.47 | 13 | 13.07 | 13.07 | -0.037 (-0.29%) | 1,548,410 |
| 13 Mar 2024 | EUR | 13.3025 | 13.465 | 12.935 | 13.1075 | 13.1075 | -0.144 (-1.09%) | 284,493 |
| 12 Mar 2024 | EUR | 13.1075 | 13.34 | 13.02 | 13.2516 | 13.2516 | +0.34 (+2.63%) | 236,799 |
| 11 Mar 2024 | EUR | 12.9575 | 13.115 | 12.6 | 12.9115 | 12.9115 | -0.081 (-0.62%) | 609,151 |
| 8 Mar 2024 | EUR | 13.095 | 13.1 | 12.8 | 12.9925 | 12.9925 | -0.11 (-0.84%) | 308,811 |
| 7 Mar 2024 | EUR | 13.01 | 13.215 | 12.67 | 13.1025 | 13.1025 | +0.024 (+0.18%) | 363,150 |
| 6 Mar 2024 | EUR | 12.88 | 13.13 | 12.8 | 13.0789 | 13.0789 | +0.173 (+1.34%) | 69,403 |
| 5 Mar 2024 | EUR | 13.28 | 13.47 | 12.775 | 12.9063 | 12.9063 | -1.01 (-7.26%) | 180,930 |
| 4 Mar 2024 | EUR | 13.9475 | 14 | 13.405 | 13.9164 | 13.9164 | +0.149 (+1.08%) | 85,263 |
| 1 Mar 2024 | EUR | 13.64 | 13.96 | 13.52 | 13.7675 | 13.7675 | +0.05 (+0.36%) | 61,273 |
| 29 Feb 2024 | EUR | 13.9175 | 14.25 | 13.6396 | 13.7175 | 13.7175 | -0.181 (-1.30%) | 155,569 |
| 28 Feb 2024 | EUR | 14.21 | 14.27 | 13.83 | 13.8984 | 13.8984 | -0.199 (-1.41%) | 385,668 |
