| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 24.12 | 24.15 | 23.63 | 23.925 | 23.925 | +0.245 (+1.03%) | 81,390 |
| 1 Jul 2022 | EUR | 22.54 | 23.96 | 22.46 | 23.68 | 23.68 | +0.77 (+3.36%) | 44,618 |
| 30 Jun 2022 | EUR | 23.36 | 23.36 | 22.73 | 22.91 | 22.91 | -0.84 (-3.54%) | 81,164 |
| 29 Jun 2022 | EUR | 24.07 | 24.22 | 23.4051 | 23.75 | 23.75 | -0.79 (-3.22%) | 38,575 |
| 28 Jun 2022 | EUR | 24.765 | 24.88 | 24.32 | 24.54 | 24.54 | -0.145 (-0.59%) | 69,024 |
| 27 Jun 2022 | EUR | 24.83 | 24.9 | 24.38 | 24.685 | 24.685 | +0.05 (+0.20%) | 58,525 |
| 24 Jun 2022 | EUR | 23.62 | 24.84 | 23.62 | 24.635 | 24.635 | +1.375 (+5.91%) | 71,621 |
| 23 Jun 2022 | EUR | 23.61 | 23.61 | 22.78 | 23.26 | 23.26 | -0.08 (-0.34%) | 109,497 |
| 22 Jun 2022 | EUR | 22.82 | 23.62 | 22.22 | 23.34 | 23.34 | +0.13 (+0.56%) | 158,591 |
| 21 Jun 2022 | EUR | 23.065 | 23.35 | 22.77 | 23.21 | 23.21 | +0.585 (+2.59%) | 32,010 |
| 20 Jun 2022 | EUR | 23.055 | 23.64 | 22.62 | 22.625 | 22.625 | -0.5 (-2.16%) | 111,388 |
| 17 Jun 2022 | EUR | 22.87 | 23.53 | 22.87 | 23.125 | 23.125 | +0.5 (+2.21%) | 195,907 |
| 16 Jun 2022 | EUR | 23.29 | 23.37 | 22.56 | 22.625 | 22.625 | -0.635 (-2.73%) | 67,292 |
| 15 Jun 2022 | EUR | 22.85 | 23.38 | 22.32 | 23.26 | 23.26 | +0.46 (+2.02%) | 70,554 |
| 14 Jun 2022 | EUR | 23.76 | 23.76 | 22.53 | 22.8 | 22.8 | -0.645 (-2.75%) | 206,899 |
| 13 Jun 2022 | EUR | 24.47 | 24.51 | 23.22 | 23.445 | 23.445 | -1.485 (-5.96%) | 62,592 |
| 10 Jun 2022 | EUR | 25.145 | 25.63 | 24.65 | 24.93 | 24.93 | -0.28 (-1.11%) | 63,376 |
| 9 Jun 2022 | EUR | 26.325 | 26.42 | 25.21 | 25.21 | 25.21 | -1.36 (-5.12%) | 76,415 |
| 8 Jun 2022 | EUR | 26.48 | 27 | 26.14 | 26.57 | 26.57 | +0.695 (+2.69%) | 58,979 |
| 7 Jun 2022 | EUR | 25.62 | 26.17 | 25.5342 | 25.875 | 25.875 | -0.34 (-1.30%) | 74,684 |
| 6 Jun 2022 | EUR | 25.89 | 26.22 | 25.89 | 26.215 | 26.215 | +1.17 (+4.67%) | 26,586 |
| 1 Jun 2022 | EUR | 26.05 | 26.06 | 25.04 | 25.045 | 25.045 | -0.77 (-2.98%) | 117,977 |
| 31 May 2022 | EUR | 26.355 | 26.42 | 25.67 | 25.815 | 25.815 | -0.57 (-2.16%) | 66,470 |
| 30 May 2022 | EUR | 26.01 | 26.51 | 25.9 | 26.385 | 26.385 | +0.605 (+2.35%) | 49,421 |
| 27 May 2022 | EUR | 25.37 | 26.04 | 25.15 | 25.78 | 25.78 | +0.58 (+2.30%) | 32,885 |
| 26 May 2022 | EUR | 24.82 | 25.31 | 24.68 | 25.2 | 25.2 | +0.32 (+1.29%) | 35,304 |
| 25 May 2022 | EUR | 24.785 | 25.02 | 24.45 | 24.88 | 24.88 | +0.29 (+1.18%) | 47,216 |
| 24 May 2022 | EUR | 24.59 | 25.09 | 24.59 | 24.59 | 24.59 | -0.435 (-1.74%) | 39,868 |
| 23 May 2022 | EUR | 25.75 | 25.99 | 24.96 | 25.025 | 25.025 | -0.295 (-1.17%) | 90,842 |
| 20 May 2022 | EUR | 24.85 | 25.57 | 24.84 | 25.32 | 25.32 | +0.625 (+2.53%) | 66,494 |
