| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 23.48 | 24.9 | 23.48 | 24.695 | 24.695 | +0.38 (+1.56%) | 373,893 |
| 18 May 2022 | EUR | 25.015 | 25.09 | 23.99 | 24.315 | 24.315 | -0.33 (-1.34%) | 147,969 |
| 17 May 2022 | EUR | 24.55 | 24.87 | 24.16 | 24.645 | 24.645 | +0.515 (+2.13%) | 357,054 |
| 16 May 2022 | EUR | 23.65 | 24.32 | 23.53 | 24.13 | 24.13 | +0.11 (+0.46%) | 99,488 |
| 13 May 2022 | EUR | 22.16 | 24.08 | 22.16 | 24.02 | 24.02 | +2.39 (+11.05%) | 345,365 |
| 12 May 2022 | EUR | 20.96 | 21.63 | 19.82 | 21.63 | 21.63 | +0.35 (+1.64%) | 647,776 |
| 11 May 2022 | EUR | 23.3 | 23.53 | 20.34 | 21.28 | 21.28 | -2.705 (-11.28%) | 708,511 |
| 10 May 2022 | EUR | 21.22 | 24.32 | 21.22 | 23.985 | 23.985 | +2.615 (+12.24%) | 475,213 |
| 9 May 2022 | EUR | 21.585 | 21.71 | 21.1168 | 21.37 | 21.37 | -0.38 (-1.75%) | 232,300 |
| 6 May 2022 | EUR | 22.69 | 22.69 | 21.55 | 21.75 | 21.75 | -1.375 (-5.95%) | 195,107 |
| 5 May 2022 | EUR | 23.61 | 24.09 | 22.79 | 23.125 | 23.125 | +0.155 (+0.67%) | 204,941 |
| 4 May 2022 | EUR | 23.3 | 23.3 | 22.73 | 22.97 | 22.97 | -0.39 (-1.67%) | 165,185 |
| 3 May 2022 | EUR | 23.015 | 23.36 | 22.95 | 23.36 | 23.36 | +0.07 (+0.30%) | 132,995 |
| 29 Apr 2022 | EUR | 23.73 | 24.25 | 23.15 | 23.29 | 23.29 | +0.105 (+0.45%) | 87,088 |
| 28 Apr 2022 | EUR | 23.29 | 23.7 | 23.03 | 23.185 | 23.185 | -0.015 (-0.06%) | 251,259 |
| 27 Apr 2022 | EUR | 23.38 | 23.78 | 22.76 | 23.2 | 23.2 | +0.035 (+0.15%) | 160,819 |
| 26 Apr 2022 | EUR | 24.5 | 24.5 | 22.93 | 23.165 | 23.165 | -1.425 (-5.80%) | 198,692 |
| 25 Apr 2022 | EUR | 25.115 | 25.17 | 24.19 | 24.59 | 24.59 | -1.08 (-4.21%) | 218,069 |
| 22 Apr 2022 | EUR | 26.345 | 26.59 | 25.44 | 25.67 | 25.67 | -0.625 (-2.38%) | 240,822 |
| 21 Apr 2022 | EUR | 26.325 | 26.74 | 26.099 | 26.295 | 26.295 | -0.135 (-0.51%) | 98,637 |
| 20 Apr 2022 | EUR | 25.485 | 26.56 | 25.41 | 26.43 | 26.43 | +0.995 (+3.91%) | 66,718 |
| 19 Apr 2022 | EUR | 25.34 | 25.52 | 24.68 | 25.435 | 25.435 | +0.01 (+0.04%) | 135,986 |
| 14 Apr 2022 | EUR | 24.725 | 25.97 | 24.5 | 25.425 | 25.425 | +0.78 (+3.16%) | 356,043 |
| 13 Apr 2022 | EUR | 25.155 | 25.52 | 24.59 | 24.645 | 24.645 | -0.295 (-1.18%) | 211,193 |
| 12 Apr 2022 | EUR | 26.735 | 26.87 | 24.76 | 24.94 | 24.94 | -1.98 (-7.36%) | 394,047 |
| 11 Apr 2022 | EUR | 27.585 | 27.7 | 26.56 | 26.92 | 26.92 | -0.615 (-2.23%) | 132,891 |
| 8 Apr 2022 | EUR | 28.625 | 29.18 | 27.535 | 27.535 | 27.535 | -0.79 (-2.79%) | 106,510 |
| 7 Apr 2022 | EUR | 27.915 | 28.6 | 27.74 | 28.325 | 28.325 | +0.46 (+1.65%) | 69,734 |
| 6 Apr 2022 | EUR | 28.345 | 28.41 | 27.55 | 27.865 | 27.865 | -0.675 (-2.37%) | 99,254 |
| 5 Apr 2022 | EUR | 28.06 | 28.61 | 28.06 | 28.54 | 28.54 | +0.46 (+1.64%) | 72,695 |
