| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 27.975 | 28.33 | 27.67 | 28.08 | 28.08 | +0.255 (+0.92%) | 42,343 |
| 1 Apr 2022 | EUR | 27.62 | 28.17 | 27.48 | 27.825 | 27.825 | +0.175 (+0.63%) | 67,610 |
| 31 Mar 2022 | EUR | 28.15 | 28.44 | 27.4 | 27.65 | 27.65 | -0.51 (-1.81%) | 84,042 |
| 30 Mar 2022 | EUR | 27.875 | 28.17 | 27.3617 | 28.16 | 28.16 | +0.39 (+1.40%) | 85,263 |
| 29 Mar 2022 | EUR | 26.77 | 27.9826 | 26.77 | 27.77 | 27.77 | +0.97 (+3.62%) | 143,668 |
| 28 Mar 2022 | EUR | 26.58 | 27.11 | 26.28 | 26.8 | 26.8 | +0.195 (+0.73%) | 64,584 |
| 25 Mar 2022 | EUR | 26.675 | 27.1011 | 26.24 | 26.605 | 26.605 | -0.345 (-1.28%) | 263,638 |
| 24 Mar 2022 | EUR | 27.78 | 27.87 | 26.62 | 26.95 | 26.95 | -0.71 (-2.57%) | 176,435 |
| 23 Mar 2022 | EUR | 28.16 | 28.59 | 27.56 | 27.66 | 27.66 | -0.325 (-1.16%) | 206,972 |
| 22 Mar 2022 | EUR | 27.965 | 28.15 | 27.63 | 27.985 | 27.985 | +0.16 (+0.58%) | 58,040 |
| 21 Mar 2022 | EUR | 27.915 | 28.05 | 27.38 | 27.825 | 27.825 | +0.195 (+0.71%) | 218,602 |
| 18 Mar 2022 | EUR | 27.515 | 27.86 | 26.83 | 27.63 | 27.63 | +0.105 (+0.38%) | 160,342 |
| 17 Mar 2022 | EUR | 27.455 | 28.24 | 27.25 | 27.525 | 27.525 | +0.47 (+1.74%) | 158,514 |
| 16 Mar 2022 | EUR | 25.86 | 27.29 | 25.86 | 27.055 | 27.055 | +1.64 (+6.45%) | 215,518 |
| 15 Mar 2022 | EUR | 25.32 | 25.7146 | 25.03 | 25.415 | 25.415 | -0.86 (-3.27%) | 105,770 |
| 14 Mar 2022 | EUR | 25.66 | 26.3 | 25.2 | 26.275 | 26.275 | +1.25 (+5.00%) | 54,580 |
| 11 Mar 2022 | EUR | 25.045 | 25.7 | 24.29 | 25.025 | 25.025 | -0.05 (-0.20%) | 169,411 |
| 10 Mar 2022 | EUR | 25.76 | 25.93 | 25 | 25.075 | 25.075 | -0.665 (-2.58%) | 54,878 |
| 9 Mar 2022 | EUR | 24.745 | 25.86 | 24.05 | 25.74 | 25.74 | +2 (+8.42%) | 193,532 |
| 8 Mar 2022 | EUR | 24.225 | 25.04 | 23.71 | 23.74 | 23.74 | -0.71 (-2.90%) | 266,334 |
| 7 Mar 2022 | EUR | 24.11 | 24.76 | 23.35 | 24.45 | 24.45 | -0.335 (-1.35%) | 476,353 |
| 4 Mar 2022 | EUR | 25.39 | 25.89 | 24.785 | 24.785 | 24.785 | -0.955 (-3.71%) | 328,765 |
| 3 Mar 2022 | EUR | 26.5 | 26.64 | 25.74 | 25.74 | 25.74 | -0.155 (-0.60%) | 112,310 |
| 2 Mar 2022 | EUR | 26.09 | 26.52 | 25.69 | 25.895 | 25.895 | -0.265 (-1.01%) | 118,662 |
| 1 Mar 2022 | EUR | 26.8 | 26.88 | 25.08 | 26.16 | 26.16 | -0.055 (-0.21%) | 355,576 |
| 28 Feb 2022 | EUR | 25.535 | 26.544 | 25.46 | 26.215 | 26.215 | +0.7 (+2.74%) | 138,032 |
| 25 Feb 2022 | EUR | 26.11 | 26.19 | 25.09 | 25.515 | 25.515 | +0.06 (+0.24%) | 257,009 |
| 24 Feb 2022 | EUR | 23.75 | 25.75 | 23.75 | 25.455 | 25.455 | +0.45 (+1.80%) | 941,572 |
| 23 Feb 2022 | EUR | 25.2 | 25.34 | 24.89 | 25.005 | 25.005 | -0.205 (-0.81%) | 581,246 |
| 22 Feb 2022 | EUR | 23.985 | 25.39 | 23.78 | 25.21 | 25.21 | +0.165 (+0.66%) | 626,664 |
