| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 25.915 | 26.15 | 24.95 | 25.045 | 25.045 | -1.085 (-4.15%) | 605,465 |
| 18 Feb 2022 | EUR | 27.52 | 27.52 | 25.8 | 26.13 | 26.13 | -1.855 (-6.63%) | 188,159 |
| 17 Feb 2022 | EUR | 28.345 | 28.6 | 27.85 | 27.985 | 27.985 | -0.26 (-0.92%) | 131,583 |
| 16 Feb 2022 | EUR | 28.51 | 28.68 | 27.99 | 28.245 | 28.245 | -0.44 (-1.53%) | 124,618 |
| 15 Feb 2022 | EUR | 27.61 | 28.685 | 27.54 | 28.685 | 28.685 | +1.085 (+3.93%) | 170,285 |
| 14 Feb 2022 | EUR | 27.575 | 28.19 | 27.13 | 27.6 | 27.6 | -1.135 (-3.95%) | 111,498 |
| 11 Feb 2022 | EUR | 28.54 | 29.49 | 28.1358 | 28.735 | 28.735 | -0.075 (-0.26%) | 136,825 |
| 10 Feb 2022 | EUR | 30.69 | 30.69 | 28.58 | 28.81 | 28.81 | -1.69 (-5.54%) | 307,096 |
| 9 Feb 2022 | EUR | 30.44 | 31.35 | 30.44 | 30.5 | 30.5 | +0.33 (+1.09%) | 78,536 |
| 8 Feb 2022 | EUR | 30.735 | 31.12 | 30.08 | 30.17 | 30.17 | -0.545 (-1.77%) | 184,140 |
| 7 Feb 2022 | EUR | 30.59 | 30.715 | 29.7 | 30.715 | 30.715 | +0.295 (+0.97%) | 136,850 |
| 4 Feb 2022 | EUR | 36.325 | 36.78 | 30 | 30.42 | 30.42 | -5.73 (-15.85%) | 296,664 |
| 3 Feb 2022 | EUR | 36.87 | 37.13 | 36.15 | 36.15 | 36.15 | -1.05 (-2.82%) | 123,791 |
| 2 Feb 2022 | EUR | 36.755 | 37.29 | 36.75 | 37.2 | 37.2 | +0.555 (+1.51%) | 49,186 |
| 1 Feb 2022 | EUR | 35.88 | 36.81 | 35.88 | 36.645 | 36.645 | +0.84 (+2.35%) | 48,857 |
| 31 Jan 2022 | EUR | 35.405 | 35.805 | 35.08 | 35.805 | 35.805 | +1.005 (+2.89%) | 24,474 |
| 28 Jan 2022 | EUR | 34.8 | 35.18 | 34.44 | 34.8 | 34.8 | +0.015 (+0.04%) | 53,260 |
| 27 Jan 2022 | EUR | 34 | 35.05 | 33.93 | 34.785 | 34.785 | -0.22 (-0.63%) | 371,182 |
| 26 Jan 2022 | EUR | 34.695 | 35.13 | 34.46 | 35.005 | 35.005 | +0.205 (+0.59%) | 62,654 |
| 25 Jan 2022 | EUR | 35.035 | 35.14 | 34.45 | 34.8 | 34.8 | -0.48 (-1.36%) | 97,737 |
| 24 Jan 2022 | EUR | 35.79 | 35.83 | 34.53 | 35.28 | 35.28 | -0.76 (-2.11%) | 22,878 |
| 21 Jan 2022 | EUR | 36.89 | 36.89 | 35.7 | 36.04 | 36.04 | -1.21 (-3.25%) | 136,635 |
| 20 Jan 2022 | EUR | 36.83 | 37.5 | 36.5 | 37.25 | 37.25 | +1.275 (+3.54%) | 235,369 |
| 19 Jan 2022 | EUR | 34.735 | 36.34 | 34.1 | 35.975 | 35.975 | +0.755 (+2.14%) | 180,339 |
| 18 Jan 2022 | EUR | 35.67 | 35.94 | 34.58 | 35.22 | 35.22 | -0.635 (-1.77%) | 281,712 |
| 17 Jan 2022 | EUR | 35.105 | 35.88 | 35 | 35.855 | 35.855 | +0.78 (+2.22%) | 98,744 |
| 14 Jan 2022 | EUR | 36.5 | 36.5 | 34.51 | 35.075 | 35.075 | -1.95 (-5.27%) | 130,361 |
| 13 Jan 2022 | EUR | 38.14 | 38.14 | 36.82 | 37.025 | 37.025 | -1.435 (-3.73%) | 31,094 |
| 12 Jan 2022 | EUR | 38.45 | 38.88 | 38.18 | 38.46 | 38.46 | +0.185 (+0.48%) | 109,307 |
| 11 Jan 2022 | EUR | 37.9 | 38.62 | 37.9 | 38.275 | 38.275 | +1.445 (+3.92%) | 368,590 |
