| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 37.425 | 37.54 | 36.21 | 36.83 | 36.83 | -0.79 (-2.10%) | 107,504 |
| 7 Jan 2022 | EUR | 39.39 | 39.39 | 37.56 | 37.62 | 37.62 | -1.925 (-4.87%) | 124,885 |
| 6 Jan 2022 | EUR | 39.525 | 39.75 | 38.87 | 39.545 | 39.545 | -0.455 (-1.14%) | 225,791 |
| 5 Jan 2022 | EUR | 39.025 | 40.34 | 39.01 | 40 | 40 | +1.12 (+2.88%) | 85,570 |
| 4 Jan 2022 | EUR | 42.08 | 42.15 | 38.37 | 38.88 | 38.88 | -3.29 (-7.80%) | 501,338 |
| 31 Dec 2021 | EUR | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.53 (+1.27%) | 0 |
| 30 Dec 2021 | EUR | 41.915 | 42.58 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 68,407 |
| 29 Dec 2021 | EUR | 41.895 | 42.05 | 41.46 | 41.64 | 41.64 | +1.58 (+3.94%) | 184,337 |
| 24 Dec 2021 | EUR | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 39.455 | 40.07 | 38.76 | 40.06 | 40.06 | +0.525 (+1.33%) | 138,953 |
| 22 Dec 2021 | EUR | 39.545 | 39.95 | 38.52 | 39.535 | 39.535 | -0.085 (-0.21%) | 420,232 |
| 21 Dec 2021 | EUR | 41.71 | 41.71 | 39.4 | 39.62 | 39.62 | -1.65 (-4.00%) | 272,934 |
| 20 Dec 2021 | EUR | 40.5 | 41.46 | 40.24 | 41.27 | 41.27 | +0.41 (+1.00%) | 63,467 |
| 17 Dec 2021 | EUR | 42.17 | 42.17 | 40.68 | 40.86 | 40.86 | -1.54 (-3.63%) | 714,465 |
| 16 Dec 2021 | EUR | 44.695 | 44.93 | 42.29 | 42.4 | 42.4 | -2.265 (-5.07%) | 57,472 |
| 15 Dec 2021 | EUR | 41.64 | 44.69 | 41.535 | 44.665 | 44.665 | +2.885 (+6.91%) | 124,155 |
| 14 Dec 2021 | EUR | 41.75 | 42.32 | 41.4 | 41.78 | 41.78 | +0.05 (+0.12%) | 133,020 |
| 13 Dec 2021 | EUR | 41.185 | 42.28 | 40.93 | 41.73 | 41.73 | +0.5 (+1.21%) | 290,484 |
| 10 Dec 2021 | EUR | 41.935 | 42.25 | 40.85 | 41.23 | 41.23 | -0.82 (-1.95%) | 83,261 |
| 9 Dec 2021 | EUR | 42.09 | 42.3712 | 41.89 | 42.05 | 42.05 | +0.245 (+0.59%) | 265,830 |
| 8 Dec 2021 | EUR | 41.5 | 42.18 | 41.5 | 41.805 | 41.805 | +0.595 (+1.44%) | 369,833 |
| 7 Dec 2021 | EUR | 40.48 | 41.24 | 40.48 | 41.21 | 41.21 | +1.325 (+3.32%) | 54,486 |
| 6 Dec 2021 | EUR | 40.54 | 40.8 | 39.33 | 39.885 | 39.885 | -0.705 (-1.74%) | 153,797 |
| 3 Dec 2021 | EUR | 41.045 | 41.46 | 40.07 | 40.59 | 40.59 | -0.185 (-0.45%) | 208,429 |
| 2 Dec 2021 | EUR | 40.98 | 41.63 | 40.5212 | 40.775 | 40.775 | -0.475 (-1.15%) | 288,732 |
| 1 Dec 2021 | EUR | 42.13 | 42.15 | 40.48 | 41.25 | 41.25 | -0.84 (-2.00%) | 888,545 |
| 30 Nov 2021 | EUR | 40.655 | 42.26 | 40.56 | 42.09 | 42.09 | +1.435 (+3.53%) | 463,822 |
| 29 Nov 2021 | EUR | 43.29 | 43.56 | 40.44 | 40.655 | 40.655 | -1.59 (-3.76%) | 216,087 |
| 26 Nov 2021 | EUR | 41.1 | 42.58 | 41.1 | 42.245 | 42.245 | +0.205 (+0.49%) | 137,200 |
| 25 Nov 2021 | EUR | 41.74 | 42.43 | 41.74 | 42.04 | 42.04 | +0.34 (+0.82%) | 79,778 |
