| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 41.985 | 42.52 | 41.26 | 41.7 | 41.7 | -0.01 (-0.02%) | 99,561 |
| 23 Nov 2021 | EUR | 42.255 | 42.77 | 41.42 | 41.71 | 41.71 | -1.62 (-3.74%) | 81,159 |
| 22 Nov 2021 | EUR | 42.66 | 43.45 | 42.66 | 43.33 | 43.33 | +0.82 (+1.93%) | 70,448 |
| 19 Nov 2021 | EUR | 42.48 | 43.16 | 42.27 | 42.51 | 42.51 | +0.74 (+1.77%) | 73,606 |
| 18 Nov 2021 | EUR | 41.23 | 42.62 | 41.23 | 41.77 | 41.77 | +1.23 (+3.03%) | 246,321 |
| 17 Nov 2021 | EUR | 41.36 | 41.55 | 40.32 | 40.54 | 40.54 | -0.985 (-2.37%) | 761,113 |
| 16 Nov 2021 | EUR | 41.83 | 41.83 | 40.69 | 41.525 | 41.525 | -0.86 (-2.03%) | 132,751 |
| 15 Nov 2021 | EUR | 41.78 | 42.61 | 41.11 | 42.385 | 42.385 | +0.375 (+0.89%) | 169,165 |
| 12 Nov 2021 | EUR | 41.485 | 42.19 | 41.24 | 42.01 | 42.01 | +0.205 (+0.49%) | 1,103,038 |
| 11 Nov 2021 | EUR | 41.37 | 42 | 40.09 | 41.805 | 41.805 | +0.4 (+0.97%) | 60,057 |
| 10 Nov 2021 | EUR | 41.73 | 41.96 | 40.68 | 41.405 | 41.405 | -0.355 (-0.85%) | 178,013 |
| 9 Nov 2021 | EUR | 40.97 | 41.9 | 40.49 | 41.76 | 41.76 | +1.015 (+2.49%) | 132,076 |
| 8 Nov 2021 | EUR | 39.21 | 41.11 | 39.21 | 40.745 | 40.745 | +1.66 (+4.25%) | 213,757 |
| 5 Nov 2021 | EUR | 38.97 | 40.11 | 38.73 | 39.085 | 39.085 | +0.115 (+0.30%) | 202,648 |
| 4 Nov 2021 | EUR | 38.9 | 39.2461 | 37.66 | 38.97 | 38.97 | 0.0 (0.0%) | 896,758 |
| 3 Nov 2021 | EUR | 40.95 | 42.03 | 38.97 | 38.97 | 38.97 | -1.56 (-3.85%) | 95,488 |
| 2 Nov 2021 | EUR | 41.35 | 41.8171 | 40.49 | 40.53 | 40.53 | -0.945 (-2.28%) | 118,811 |
| 1 Nov 2021 | EUR | 42.08 | 43.09 | 41.18 | 41.475 | 41.475 | -0.49 (-1.17%) | 33,219 |
| 29 Oct 2021 | EUR | 41.48 | 42.22 | 41.48 | 41.965 | 41.965 | +0.4 (+0.96%) | 204,006 |
| 28 Oct 2021 | EUR | 41.835 | 42.5 | 41.32 | 41.565 | 41.565 | -0.875 (-2.06%) | 118,744 |
| 27 Oct 2021 | EUR | 43.085 | 43.51 | 41.89 | 42.44 | 42.44 | -0.725 (-1.68%) | 53,381 |
| 26 Oct 2021 | EUR | 44.81 | 44.95 | 42.86 | 43.165 | 43.165 | -1.295 (-2.91%) | 59,197 |
| 25 Oct 2021 | EUR | 45 | 45 | 44.3 | 44.46 | 44.46 | -0.645 (-1.43%) | 25,948 |
| 22 Oct 2021 | EUR | 44.98 | 45.38 | 44.78 | 45.105 | 45.105 | +0.34 (+0.76%) | 31,807 |
| 21 Oct 2021 | EUR | 43.26 | 44.98 | 43.26 | 44.765 | 44.765 | +1.035 (+2.37%) | 62,348 |
| 20 Oct 2021 | EUR | 43.465 | 43.95 | 43.2 | 43.73 | 43.73 | +0.35 (+0.81%) | 21,823 |
| 19 Oct 2021 | EUR | 42.17 | 43.72 | 42.07 | 43.38 | 43.38 | +1.425 (+3.40%) | 155,089 |
| 18 Oct 2021 | EUR | 41.35 | 42.02 | 41.0282 | 41.955 | 41.955 | +0.585 (+1.41%) | 31,433 |
| 15 Oct 2021 | EUR | 42.625 | 42.65 | 41.31 | 41.37 | 41.37 | -1.005 (-2.37%) | 64,391 |
| 14 Oct 2021 | EUR | 41.805 | 42.48 | 41.66 | 42.375 | 42.375 | +1.21 (+2.94%) | 67,872 |
