| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 42.335 | 42.74 | 41.57 | 42.11 | 42.11 | -0.105 (-0.25%) | 159,384 |
| 31 Aug 2021 | EUR | 42.86 | 42.93 | 41.86 | 42.215 | 42.215 | -0.645 (-1.50%) | 47,643 |
| 27 Aug 2021 | EUR | 42.3 | 42.87 | 42.3 | 42.86 | 42.86 | +0.27 (+0.63%) | 148,413 |
| 26 Aug 2021 | EUR | 42.355 | 42.6 | 42.01 | 42.59 | 42.59 | +0.19 (+0.45%) | 42,597 |
| 25 Aug 2021 | EUR | 43.33 | 43.4 | 41.83 | 42.4 | 42.4 | -1.38 (-3.15%) | 52,396 |
| 24 Aug 2021 | EUR | 43.905 | 43.99 | 43.32 | 43.78 | 43.78 | -0.025 (-0.06%) | 12,798 |
| 23 Aug 2021 | EUR | 43.085 | 43.84 | 42.916 | 43.805 | 43.805 | +0.945 (+2.20%) | 42,781 |
| 20 Aug 2021 | EUR | 42.12 | 43.33 | 41.99 | 42.86 | 42.86 | +1.1 (+2.63%) | 46,812 |
| 19 Aug 2021 | EUR | 41.61 | 42.17 | 41.48 | 41.76 | 41.76 | -0.465 (-1.10%) | 47,759 |
| 18 Aug 2021 | EUR | 42.91 | 43.72 | 42.18 | 42.225 | 42.225 | -0.305 (-0.72%) | 69,969 |
| 17 Aug 2021 | EUR | 41.435 | 42.9 | 41.31 | 42.53 | 42.53 | +1.25 (+3.03%) | 46,520 |
| 16 Aug 2021 | EUR | 41.135 | 41.69 | 41.09 | 41.28 | 41.28 | -0.43 (-1.03%) | 328,084 |
| 13 Aug 2021 | EUR | 40.37 | 41.73 | 40.37 | 41.71 | 41.71 | +1.14 (+2.81%) | 317,033 |
| 12 Aug 2021 | EUR | 38.92 | 40.58 | 38.89 | 40.57 | 40.57 | +1.62 (+4.16%) | 109,098 |
| 11 Aug 2021 | EUR | 37.11 | 39.06 | 37.11 | 38.95 | 38.95 | +0.88 (+2.31%) | 205,447 |
| 10 Aug 2021 | EUR | 37.94 | 38.76 | 37.94 | 38.07 | 38.07 | +0.145 (+0.38%) | 98,351 |
| 9 Aug 2021 | EUR | 36.755 | 37.96 | 36.72 | 37.925 | 37.925 | +1.065 (+2.89%) | 59,476 |
| 6 Aug 2021 | EUR | 36.635 | 37.18 | 36.54 | 36.86 | 36.86 | +0.535 (+1.47%) | 108,945 |
| 5 Aug 2021 | EUR | 35.74 | 36.87 | 35.74 | 36.325 | 36.325 | +0.86 (+2.42%) | 63,396 |
| 4 Aug 2021 | EUR | 35.77 | 35.98 | 35.3 | 35.465 | 35.465 | -0.565 (-1.57%) | 62,247 |
| 3 Aug 2021 | EUR | 34.5 | 36.35 | 34.2 | 36.03 | 36.03 | +1.44 (+4.16%) | 118,865 |
| 2 Aug 2021 | EUR | 35.035 | 35.09 | 33.76 | 34.59 | 34.59 | -0.445 (-1.27%) | 142,411 |
| 30 Jul 2021 | EUR | 34.45 | 35.27 | 34.45 | 35.035 | 35.035 | +0.505 (+1.46%) | 61,874 |
| 29 Jul 2021 | EUR | 34.96 | 35.01 | 34.41 | 34.53 | 34.53 | -0.27 (-0.78%) | 228,947 |
| 28 Jul 2021 | EUR | 34.42 | 34.87 | 34.35 | 34.8 | 34.8 | +0.155 (+0.45%) | 71,239 |
| 27 Jul 2021 | EUR | 34.99 | 35.04 | 34.21 | 34.645 | 34.645 | -0.48 (-1.37%) | 348,780 |
| 26 Jul 2021 | EUR | 35.585 | 35.98 | 35.05 | 35.125 | 35.125 | -1.11 (-3.06%) | 50,904 |
| 23 Jul 2021 | EUR | 35.905 | 36.26 | 35.54 | 36.235 | 36.235 | +0.935 (+2.65%) | 64,752 |
| 22 Jul 2021 | EUR | 34.51 | 35.77 | 34.31 | 35.3 | 35.3 | +0.85 (+2.47%) | 322,626 |
| 21 Jul 2021 | EUR | 34.42 | 35.08 | 34.1767 | 34.45 | 34.45 | -0.245 (-0.71%) | 168,213 |
