| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 34.675 | 35.0877 | 34.28 | 34.695 | 34.695 | +0.255 (+0.74%) | 72,085 |
| 19 Jul 2021 | EUR | 34.65 | 34.65 | 33.87 | 34.44 | 34.44 | -0.46 (-1.32%) | 33,935 |
| 16 Jul 2021 | EUR | 36.91 | 36.91 | 34.07 | 34.9 | 34.9 | -2.01 (-5.45%) | 197,178 |
| 15 Jul 2021 | EUR | 37.435 | 37.83 | 36.91 | 36.91 | 36.91 | -0.645 (-1.72%) | 55,804 |
| 14 Jul 2021 | EUR | 37.515 | 37.81 | 37.3144 | 37.555 | 37.555 | +0.235 (+0.63%) | 193,975 |
| 13 Jul 2021 | EUR | 37.26 | 37.72 | 37.09 | 37.32 | 37.32 | -0.06 (-0.16%) | 176,266 |
| 12 Jul 2021 | EUR | 37.38 | 38.26 | 37.38 | 37.38 | 37.38 | +0.41 (+1.11%) | 79,324 |
| 9 Jul 2021 | EUR | 37.055 | 37.81 | 36.68 | 36.97 | 36.97 | +0.17 (+0.46%) | 103,114 |
| 8 Jul 2021 | EUR | 36.92 | 37.27 | 36.58 | 36.8 | 36.8 | -0.365 (-0.98%) | 70,928 |
| 7 Jul 2021 | EUR | 37.155 | 37.51 | 36.82 | 37.165 | 37.165 | +0.275 (+0.75%) | 70,444 |
| 6 Jul 2021 | EUR | 36.765 | 37.3139 | 36.75 | 36.89 | 36.89 | -0.165 (-0.45%) | 438,647 |
| 5 Jul 2021 | EUR | 37.3 | 37.3 | 36.74 | 37.055 | 37.055 | -0.43 (-1.15%) | 174,466 |
| 2 Jul 2021 | EUR | 37.84 | 37.84 | 37.17 | 37.485 | 37.485 | -0.09 (-0.24%) | 501,303 |
| 1 Jul 2021 | EUR | 38.235 | 38.49 | 37.44 | 37.575 | 37.575 | -0.845 (-2.20%) | 70,655 |
| 30 Jun 2021 | EUR | 39.075 | 39.15 | 38.18 | 38.42 | 38.42 | -0.46 (-1.18%) | 55,968 |
| 29 Jun 2021 | EUR | 38.675 | 39.07 | 38.49 | 38.88 | 38.88 | +0.38 (+0.99%) | 40,715 |
| 28 Jun 2021 | EUR | 37.66 | 38.69 | 37.66 | 38.5 | 38.5 | +0.915 (+2.43%) | 44,186 |
| 25 Jun 2021 | EUR | 37.37 | 37.79 | 37.37 | 37.585 | 37.585 | +0.215 (+0.58%) | 15,055 |
| 24 Jun 2021 | EUR | 36.745 | 37.62 | 36.6 | 37.37 | 37.37 | +0.57 (+1.55%) | 53,824 |
| 23 Jun 2021 | EUR | 36.615 | 36.84 | 36.48 | 36.8 | 36.8 | +0.045 (+0.12%) | 10,577 |
| 22 Jun 2021 | EUR | 36.785 | 36.99 | 36.38 | 36.755 | 36.755 | +0.235 (+0.64%) | 23,976 |
| 21 Jun 2021 | EUR | 36.41 | 37.14 | 36.21 | 36.52 | 36.52 | -0.28 (-0.76%) | 53,189 |
| 18 Jun 2021 | EUR | 37.125 | 37.49 | 36.52 | 36.8 | 36.8 | -0.07 (-0.19%) | 347,663 |
| 17 Jun 2021 | EUR | 36.665 | 37.21 | 36.55 | 36.87 | 36.87 | +0.175 (+0.48%) | 33,546 |
| 16 Jun 2021 | EUR | 36.45 | 37.02 | 36.45 | 36.695 | 36.695 | +0.555 (+1.54%) | 21,160 |
| 15 Jun 2021 | EUR | 36.32 | 36.32 | 35.84 | 36.14 | 36.14 | -0.31 (-0.85%) | 17,001 |
| 14 Jun 2021 | EUR | 35.26 | 36.85 | 35.25 | 36.45 | 36.45 | +0.915 (+2.57%) | 195,922 |
| 11 Jun 2021 | EUR | 35.005 | 35.85 | 34.76 | 35.535 | 35.535 | +0.725 (+2.08%) | 38,279 |
| 10 Jun 2021 | EUR | 34.755 | 35.089 | 34.29 | 34.81 | 34.81 | +0.41 (+1.19%) | 334,652 |
| 9 Jun 2021 | EUR | 34.725 | 34.83 | 34.38 | 34.4 | 34.4 | -0.675 (-1.92%) | 86,580 |
