| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 34.645 | 35.48 | 34.42 | 35.075 | 35.075 | +0.575 (+1.67%) | 94,617 |
| 7 Jun 2021 | EUR | 35.67 | 35.7 | 34.14 | 34.5 | 34.5 | -1.24 (-3.47%) | 96,239 |
| 4 Jun 2021 | EUR | 36.11 | 36.28 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 14,655 |
| 3 Jun 2021 | EUR | 35.2 | 36.14 | 35.14 | 35.74 | 35.74 | +0.235 (+0.66%) | 172,184 |
| 2 Jun 2021 | EUR | 35.505 | 35.505 | 35.05 | 35.505 | 35.505 | -0.36 (-1.00%) | 45,635 |
| 1 Jun 2021 | EUR | 36.335 | 36.34 | 35.64 | 35.865 | 35.865 | -0.5 (-1.37%) | 28,520 |
| 28 May 2021 | EUR | 35.45 | 36.48 | 35.45 | 36.365 | 36.365 | +1.055 (+2.99%) | 56,642 |
| 27 May 2021 | EUR | 36.31 | 36.31 | 35.31 | 35.31 | 35.31 | -1.18 (-3.23%) | 13,034 |
| 26 May 2021 | EUR | 36.94 | 37.2 | 36.29 | 36.49 | 36.49 | -0.46 (-1.24%) | 22,627 |
| 25 May 2021 | EUR | 36.05 | 37.04 | 36.05 | 36.95 | 36.95 | +1.375 (+3.87%) | 90,254 |
| 24 May 2021 | EUR | 35.575 | 35.575 | 35.575 | 35.575 | 35.575 | 0.0 (0.0%) | 0 |
| 21 May 2021 | EUR | 35.29 | 35.92 | 35.19 | 35.575 | 35.575 | +0.47 (+1.34%) | 43,042 |
| 20 May 2021 | EUR | 34.235 | 35.43 | 34.16 | 35.105 | 35.105 | +0.915 (+2.68%) | 488,356 |
| 19 May 2021 | EUR | 34.225 | 34.41 | 33.95 | 34.19 | 34.19 | -0.155 (-0.45%) | 14,404 |
| 18 May 2021 | EUR | 34.65 | 34.65 | 34.19 | 34.345 | 34.345 | -0.43 (-1.24%) | 69,586 |
| 17 May 2021 | EUR | 33.75 | 34.775 | 33.72 | 34.775 | 34.775 | +1.25 (+3.73%) | 182,037 |
| 14 May 2021 | EUR | 33.79 | 33.87 | 33.46 | 33.525 | 33.525 | -0.31 (-0.92%) | 203,261 |
| 13 May 2021 | EUR | 32.655 | 33.835 | 32.58 | 33.835 | 33.835 | +0.71 (+2.14%) | 66,638 |
| 12 May 2021 | EUR | 33.95 | 33.95 | 33 | 33.125 | 33.125 | -0.605 (-1.79%) | 22,116 |
| 11 May 2021 | EUR | 34.1 | 34.22 | 33.46 | 33.73 | 33.73 | -0.39 (-1.14%) | 113,960 |
| 10 May 2021 | EUR | 33.975 | 34.37 | 33.49 | 34.12 | 34.12 | +0.36 (+1.07%) | 122,864 |
| 7 May 2021 | EUR | 33.465 | 33.8 | 33.16 | 33.76 | 33.76 | +0.54 (+1.63%) | 86,255 |
| 6 May 2021 | EUR | 34.12 | 34.12 | 33.22 | 33.22 | 33.22 | -1.395 (-4.03%) | 19,120 |
| 5 May 2021 | EUR | 34.32 | 34.67 | 34.32 | 34.615 | 34.615 | +0.33 (+0.96%) | 28,497 |
| 4 May 2021 | EUR | 35.055 | 35.07 | 34.01 | 34.285 | 34.285 | -0.625 (-1.79%) | 18,532 |
| 30 Apr 2021 | EUR | 33.935 | 34.92 | 33.716 | 34.91 | 34.91 | +1.31 (+3.90%) | 55,560 |
| 29 Apr 2021 | EUR | 34.205 | 34.27 | 33.43 | 33.6 | 33.6 | -0.51 (-1.50%) | 110,317 |
| 28 Apr 2021 | EUR | 34.11 | 34.67 | 34.05 | 34.11 | 34.11 | -0.38 (-1.10%) | 88,740 |
| 27 Apr 2021 | EUR | 34.1 | 34.86 | 34.04 | 34.49 | 34.49 | +0.625 (+1.85%) | 242,482 |
| 26 Apr 2021 | EUR | 33.69 | 34.15 | 32.85 | 33.865 | 33.865 | +0.255 (+0.76%) | 244,977 |
