| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | EUR | 13.87 | 14.27 | 13.735 | 14.097 | 14.097 | +0.235 (+1.69%) | 469,041 |
| 26 Feb 2024 | EUR | 13.9625 | 14.075 | 13.71 | 13.8624 | 13.8624 | -0.138 (-0.98%) | 207,491 |
| 23 Feb 2024 | EUR | 13.64 | 14.02 | 13.525 | 14 | 14 | +0.407 (+3.00%) | 400,893 |
| 22 Feb 2024 | EUR | 13.7275 | 13.8 | 13.53 | 13.5925 | 13.5925 | +0.058 (+0.43%) | 91,116 |
| 21 Feb 2024 | EUR | 13.61 | 13.785 | 13.28 | 13.5343 | 13.5343 | -0.18 (-1.31%) | 509,086 |
| 20 Feb 2024 | EUR | 13.7175 | 13.835 | 13.52 | 13.7142 | 13.7142 | -0.021 (-0.15%) | 127,472 |
| 19 Feb 2024 | EUR | 13.5625 | 13.815 | 13.475 | 13.7349 | 13.7349 | +0.11 (+0.81%) | 126,816 |
| 16 Feb 2024 | EUR | 13.7425 | 13.885 | 13.5 | 13.625 | 13.625 | +0.043 (+0.31%) | 543,038 |
| 15 Feb 2024 | EUR | 13.5775 | 15.6 | 13.35 | 13.5825 | 13.5825 | +0.156 (+1.16%) | 802,451 |
| 14 Feb 2024 | EUR | 13.5725 | 13.69 | 13.355 | 13.4263 | 13.4263 | -0.19 (-1.40%) | 582,750 |
| 13 Feb 2024 | EUR | 14.1425 | 14.185 | 13.45 | 13.6166 | 13.6166 | -0.576 (-4.06%) | 168,310 |
| 12 Feb 2024 | EUR | 13.9175 | 14.35 | 13.79 | 14.1922 | 14.1922 | +0.405 (+2.94%) | 124,366 |
| 9 Feb 2024 | EUR | 14.205 | 14.29 | 13.7875 | 13.7875 | 13.7875 | -0.302 (-2.15%) | 92,231 |
| 8 Feb 2024 | EUR | 14.5125 | 14.735 | 14.01 | 14.09 | 14.09 | -0.426 (-2.94%) | 81,585 |
| 7 Feb 2024 | EUR | 14.23 | 14.735 | 14.045 | 14.5165 | 14.5165 | +0.534 (+3.82%) | 844,132 |
| 6 Feb 2024 | EUR | 13.3675 | 14.13 | 13.245 | 13.9826 | 13.9826 | +0.818 (+6.21%) | 334,327 |
| 5 Feb 2024 | EUR | 13.28 | 13.415 | 13.035 | 13.1649 | 13.1649 | -0.163 (-1.22%) | 388,117 |
| 2 Feb 2024 | EUR | 13.62 | 13.915 | 13.24 | 13.3275 | 13.3275 | -0.282 (-2.08%) | 192,683 |
| 1 Feb 2024 | EUR | 14.1825 | 14.4 | 13.44 | 13.61 | 13.61 | -0.762 (-5.30%) | 234,024 |
| 31 Jan 2024 | EUR | 14.225 | 14.465 | 13.975 | 14.3717 | 14.3717 | +0.038 (+0.27%) | 95,310 |
| 30 Jan 2024 | EUR | 14.5075 | 14.58 | 14.205 | 14.3332 | 14.3332 | +0.127 (+0.89%) | 641,095 |
| 29 Jan 2024 | EUR | 14.3175 | 14.625 | 13.88 | 14.2065 | 14.2065 | -0.248 (-1.72%) | 203,806 |
| 26 Jan 2024 | EUR | 14.435 | 14.54 | 14.24 | 14.455 | 14.455 | +0.015 (+0.10%) | 763,500 |
| 25 Jan 2024 | EUR | 14.86 | 15.09 | 14.28 | 14.44 | 14.44 | -0.561 (-3.74%) | 830,693 |
| 24 Jan 2024 | EUR | 15.1325 | 15.37 | 14.925 | 15.0015 | 15.0015 | -0.02 (-0.13%) | 120,944 |
| 23 Jan 2024 | EUR | 15.615 | 15.78 | 15.005 | 15.0215 | 15.0215 | +0.415 (+2.84%) | 547,426 |
| 22 Jan 2024 | EUR | 14.43 | 15.285 | 14.38 | 14.6065 | 14.6065 | +0.474 (+3.35%) | 365,588 |
| 19 Jan 2024 | EUR | 14.65 | 14.765 | 14.07 | 14.1325 | 14.1325 | -0.532 (-3.63%) | 78,836 |
| 18 Jan 2024 | EUR | 14.875 | 15.205 | 14.51 | 14.665 | 14.665 | +0.249 (+1.73%) | 457,976 |
| 17 Jan 2024 | EUR | 14.9325 | 15.365 | 14.105 | 14.4156 | 14.4156 | -1.097 (-7.07%) | 333,879 |
