| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 29.0125 | 29.0125 | 28.41 | 28.5 | 28.5 | -0.615 (-2.11%) | 149,557 |
| 9 Mar 2021 | EUR | 28.82 | 29.34 | 28.3718 | 29.115 | 29.115 | +0.44 (+1.53%) | 108,596 |
| 8 Mar 2021 | EUR | 29.1 | 29.1 | 28.07 | 28.675 | 28.675 | -0.9 (-3.04%) | 232,869 |
| 5 Mar 2021 | EUR | 30.35 | 30.58 | 29.36 | 29.575 | 29.575 | -1.805 (-5.75%) | 118,633 |
| 4 Mar 2021 | EUR | 31.3 | 31.62 | 30.8 | 31.38 | 31.38 | -0.025 (-0.08%) | 35,903 |
| 3 Mar 2021 | EUR | 32.44 | 32.44 | 31.405 | 31.405 | 31.405 | -1.23 (-3.77%) | 70,259 |
| 2 Mar 2021 | EUR | 32.665 | 32.8 | 32.18 | 32.635 | 32.635 | -0.13 (-0.40%) | 29,159 |
| 1 Mar 2021 | EUR | 32.89 | 32.99 | 32.49 | 32.765 | 32.765 | +0.625 (+1.94%) | 71,879 |
| 26 Feb 2021 | EUR | 31.61 | 32.54 | 31.56 | 32.14 | 32.14 | +0.13 (+0.41%) | 180,957 |
| 25 Feb 2021 | EUR | 31.855 | 32.85 | 31.7 | 32.01 | 32.01 | +0.25 (+0.79%) | 66,635 |
| 24 Feb 2021 | EUR | 31.925 | 32.3537 | 31.47 | 31.76 | 31.76 | +0.14 (+0.44%) | 99,709 |
| 23 Feb 2021 | EUR | 33.34 | 33.57 | 30.11 | 31.62 | 31.62 | -1.2 (-3.66%) | 227,593 |
| 22 Feb 2021 | EUR | 34.1 | 34.2 | 32.82 | 32.82 | 32.82 | -1.64 (-4.76%) | 364,638 |
| 19 Feb 2021 | EUR | 35.495 | 35.71 | 34.29 | 34.46 | 34.46 | -0.8 (-2.27%) | 120,615 |
| 18 Feb 2021 | EUR | 37.21 | 37.27 | 35.24 | 35.26 | 35.26 | -2.145 (-5.73%) | 208,617 |
| 17 Feb 2021 | EUR | 37.36 | 37.45 | 36.8 | 37.405 | 37.405 | -0.215 (-0.57%) | 197,372 |
| 16 Feb 2021 | EUR | 36.375 | 37.62 | 36.37 | 37.62 | 37.62 | +1.265 (+3.48%) | 81,785 |
| 15 Feb 2021 | EUR | 36.91 | 37.36 | 36.19 | 36.355 | 36.355 | +0.255 (+0.71%) | 186,632 |
| 12 Feb 2021 | EUR | 35.49 | 36.58 | 35.49 | 36.1 | 36.1 | +1.045 (+2.98%) | 885,825 |
| 11 Feb 2021 | EUR | 34.615 | 35.28 | 34.52 | 35.055 | 35.055 | +0.7 (+2.04%) | 63,616 |
| 10 Feb 2021 | EUR | 34.365 | 35.48 | 34.3 | 34.355 | 34.355 | +0.49 (+1.45%) | 64,923 |
| 9 Feb 2021 | EUR | 33.935 | 34.28 | 33.7 | 33.865 | 33.865 | +0.205 (+0.61%) | 166,441 |
| 8 Feb 2021 | EUR | 33.68 | 33.88 | 33.46 | 33.66 | 33.66 | +0.155 (+0.46%) | 192,277 |
| 5 Feb 2021 | EUR | 32.96 | 33.505 | 32.94 | 33.505 | 33.505 | +0.625 (+1.90%) | 31,140 |
| 4 Feb 2021 | EUR | 33.2 | 33.73 | 32.8 | 32.88 | 32.88 | -0.575 (-1.72%) | 230,497 |
| 3 Feb 2021 | EUR | 32.28 | 33.59 | 32.28 | 33.455 | 33.455 | +1.395 (+4.35%) | 81,360 |
| 2 Feb 2021 | EUR | 32.755 | 34.4128 | 32.0395 | 32.06 | 32.06 | -1.14 (-3.43%) | 54,331 |
| 1 Feb 2021 | EUR | 32.415 | 34.09 | 32.06 | 33.2 | 33.2 | +0.425 (+1.30%) | 161,779 |
| 29 Jan 2021 | EUR | 34.98 | 35.6313 | 32.43 | 32.775 | 32.775 | -4.615 (-12.34%) | 327,530 |
| 28 Jan 2021 | EUR | 33.57 | 37.5932 | 33.1 | 37.39 | 37.39 | +1.63 (+4.56%) | 1,259,038 |
