| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 41.135 | 43.0215 | 32.86 | 35.76 | 35.76 | +2.93 (+8.92%) | 785,601 |
| 26 Jan 2021 | EUR | 30.595 | 33.17 | 30.52 | 32.83 | 32.83 | +2.76 (+9.18%) | 151,034 |
| 25 Jan 2021 | EUR | 29.575 | 30.07 | 29.31 | 30.07 | 30.07 | +0.78 (+2.66%) | 52,527 |
| 22 Jan 2021 | EUR | 29.415 | 29.67 | 29.11 | 29.29 | 29.29 | -0.115 (-0.39%) | 13,462 |
| 21 Jan 2021 | EUR | 29.095 | 29.59 | 29.03 | 29.405 | 29.405 | +0.24 (+0.82%) | 47,656 |
| 20 Jan 2021 | EUR | 28.785 | 29.17 | 28.69 | 29.165 | 29.165 | +0.645 (+2.26%) | 11,971 |
| 19 Jan 2021 | EUR | 29.08 | 29.12 | 28.1 | 28.52 | 28.52 | -1.12 (-3.78%) | 108,632 |
| 18 Jan 2021 | EUR | 29.14 | 29.64 | 29.14 | 29.64 | 29.64 | +0.185 (+0.63%) | 35,677 |
| 15 Jan 2021 | EUR | 29.455 | 29.82 | 29.14 | 29.455 | 29.455 | +0.255 (+0.87%) | 21,756 |
| 14 Jan 2021 | EUR | 29.36 | 29.48 | 29.17 | 29.2 | 29.2 | +0.195 (+0.67%) | 24,726 |
| 13 Jan 2021 | EUR | 29.055 | 29.41 | 28.86 | 29.005 | 29.005 | +0.015 (+0.05%) | 99,946 |
| 12 Jan 2021 | EUR | 29.33 | 29.41 | 28.94 | 28.99 | 28.99 | -0.21 (-0.72%) | 15,002 |
| 11 Jan 2021 | EUR | 28.99 | 29.31 | 28.82 | 29.2 | 29.2 | -0.12 (-0.41%) | 78,079 |
| 8 Jan 2021 | EUR | 29.35 | 29.55 | 29.05 | 29.32 | 29.32 | +0.195 (+0.67%) | 18,916 |
| 7 Jan 2021 | EUR | 29.32 | 29.49 | 28.44 | 29.125 | 29.125 | -0.28 (-0.95%) | 42,008 |
| 6 Jan 2021 | EUR | 30.2 | 30.2 | 28.79 | 29.405 | 29.405 | -1.105 (-3.62%) | 461,471 |
| 5 Jan 2021 | EUR | 30.17 | 30.69 | 30.12 | 30.51 | 30.51 | +0.205 (+0.68%) | 59,884 |
| 4 Jan 2021 | EUR | 30.255 | 30.67 | 30.15 | 30.305 | 30.305 | +0.39 (+1.30%) | 69,431 |
| 31 Dec 2020 | EUR | 29.915 | 29.915 | 29.915 | 29.915 | 29.915 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | EUR | 29.845 | 30.32 | 29.81 | 29.915 | 29.915 | 0.0 (0.0%) | 15,342 |
| 29 Dec 2020 | EUR | 30.47 | 30.47 | 29.62 | 29.915 | 29.915 | +0.11 (+0.37%) | 29,349 |
| 24 Dec 2020 | EUR | 29.805 | 29.805 | 29.805 | 29.805 | 29.805 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | EUR | 29.515 | 29.86 | 29.22 | 29.805 | 29.805 | +0.7 (+2.41%) | 46,431 |
| 22 Dec 2020 | EUR | 28.41 | 29.47 | 28.36 | 29.105 | 29.105 | +1.21 (+4.34%) | 656,043 |
| 21 Dec 2020 | EUR | 28.265 | 28.76 | 27.8 | 27.895 | 27.895 | -0.4 (-1.41%) | 32,667 |
| 18 Dec 2020 | EUR | 28.16 | 28.62 | 27.9892 | 28.295 | 28.295 | -0.07 (-0.25%) | 248,304 |
| 17 Dec 2020 | EUR | 27.24 | 28.5 | 27.24 | 28.365 | 28.365 | +1.69 (+6.34%) | 71,928 |
| 16 Dec 2020 | EUR | 26.59 | 26.81 | 26.49 | 26.675 | 26.675 | -0.11 (-0.41%) | 27,530 |
| 15 Dec 2020 | EUR | 26.735 | 26.93 | 26.47 | 26.785 | 26.785 | -0.025 (-0.09%) | 55,113 |
| 14 Dec 2020 | EUR | 26.46 | 26.9 | 26.3115 | 26.81 | 26.81 | +0.66 (+2.52%) | 66,428 |
