| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 26.19 | 26.52 | 26.09 | 26.15 | 26.15 | -0.135 (-0.51%) | 108,958 |
| 10 Dec 2020 | EUR | 26.305 | 26.35 | 26.11 | 26.285 | 26.285 | -0.215 (-0.81%) | 27,314 |
| 9 Dec 2020 | EUR | 26.375 | 26.61 | 26.28 | 26.5 | 26.5 | +0.4 (+1.53%) | 36,805 |
| 8 Dec 2020 | EUR | 26.04 | 26.36 | 26.04 | 26.1 | 26.1 | -0.02 (-0.08%) | 28,507 |
| 7 Dec 2020 | EUR | 26.12 | 26.28 | 25.91 | 26.12 | 26.12 | +0.185 (+0.71%) | 27,542 |
| 4 Dec 2020 | EUR | 25.935 | 26.19 | 25.9 | 25.935 | 25.935 | -0.065 (-0.25%) | 40,582 |
| 3 Dec 2020 | EUR | 26.245 | 26.31 | 25.86 | 26 | 26 | -0.19 (-0.73%) | 56,896 |
| 2 Dec 2020 | EUR | 26.13 | 26.3 | 26.07 | 26.19 | 26.19 | -0.24 (-0.91%) | 43,840 |
| 1 Dec 2020 | EUR | 25.955 | 26.53 | 25.91 | 26.43 | 26.43 | +0.855 (+3.34%) | 118,305 |
| 30 Nov 2020 | EUR | 25.815 | 26.63 | 25.57 | 25.575 | 25.575 | -0.215 (-0.83%) | 49,709 |
| 27 Nov 2020 | EUR | 25.33 | 25.79 | 25.33 | 25.79 | 25.79 | +0.665 (+2.65%) | 69,121 |
| 26 Nov 2020 | EUR | 25.11 | 25.42 | 25.11 | 25.125 | 25.125 | -0.02 (-0.08%) | 22,839 |
| 25 Nov 2020 | EUR | 25.045 | 25.4 | 24.96 | 25.145 | 25.145 | +0.12 (+0.48%) | 27,400 |
| 24 Nov 2020 | EUR | 25.545 | 25.59 | 24.97 | 25.025 | 25.025 | -0.4 (-1.57%) | 57,482 |
| 23 Nov 2020 | EUR | 25.405 | 25.47 | 25.29 | 25.425 | 25.425 | +0.34 (+1.36%) | 42,930 |
| 20 Nov 2020 | EUR | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | +0.38 (+1.54%) | 38,364 |
| 19 Nov 2020 | EUR | 24.45 | 24.74 | 24.45 | 24.705 | 24.705 | -0.115 (-0.46%) | 19,826 |
| 18 Nov 2020 | EUR | 24.84 | 25.25 | 24.46 | 24.82 | 24.82 | -0.11 (-0.44%) | 18,099 |
| 17 Nov 2020 | EUR | 25.31 | 25.37 | 24.74 | 24.93 | 24.93 | -0.475 (-1.87%) | 15,515 |
| 16 Nov 2020 | EUR | 25.35 | 25.75 | 25.18 | 25.405 | 25.405 | +0.24 (+0.95%) | 27,237 |
| 13 Nov 2020 | EUR | 25.135 | 25.73 | 25.06 | 25.165 | 25.165 | -0.045 (-0.18%) | 50,734 |
| 12 Nov 2020 | EUR | 24.71 | 25.86 | 24.32 | 25.21 | 25.21 | +0.26 (+1.04%) | 26,413 |
| 11 Nov 2020 | EUR | 24.385 | 25.02 | 24.21 | 24.95 | 24.95 | +0.78 (+3.23%) | 30,135 |
| 10 Nov 2020 | EUR | 24.01 | 24.55 | 23.72 | 24.17 | 24.17 | +0.215 (+0.90%) | 25,378 |
| 9 Nov 2020 | EUR | 24.93 | 24.94 | 23.9 | 23.955 | 23.955 | -0.615 (-2.50%) | 26,567 |
| 6 Nov 2020 | EUR | 24.4 | 24.62 | 24.22 | 24.57 | 24.57 | -0.175 (-0.71%) | 15,842 |
| 5 Nov 2020 | EUR | 24.745 | 25.11 | 24.59 | 24.745 | 24.745 | +0.245 (+1%) | 93,053 |
| 4 Nov 2020 | EUR | 23.19 | 24.63 | 23.19 | 24.5 | 24.5 | +1.2 (+5.15%) | 30,772 |
| 3 Nov 2020 | EUR | 22.97 | 23.37 | 22.89 | 23.3 | 23.3 | +0.41 (+1.79%) | 31,103 |
| 2 Nov 2020 | EUR | 22.755 | 22.94 | 22.7 | 22.89 | 22.89 | +0.215 (+0.95%) | 16,561 |
