| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 22.685 | 22.8 | 22.54 | 22.675 | 22.675 | -0.265 (-1.16%) | 27,700 |
| 29 Oct 2020 | EUR | 23.055 | 23.19 | 22.71 | 22.94 | 22.94 | -0.195 (-0.84%) | 79,689 |
| 28 Oct 2020 | EUR | 23.035 | 23.64 | 22.91 | 23.135 | 23.135 | -0.04 (-0.17%) | 37,157 |
| 27 Oct 2020 | EUR | 22.88 | 23.41 | 22.86 | 23.175 | 23.175 | +0.295 (+1.29%) | 22,603 |
| 26 Oct 2020 | EUR | 22.725 | 23.21 | 22.71 | 22.88 | 22.88 | -0.155 (-0.67%) | 32,653 |
| 23 Oct 2020 | EUR | 23.125 | 23.29 | 22.56 | 23.035 | 23.035 | -0.195 (-0.84%) | 64,278 |
| 22 Oct 2020 | EUR | 22.93 | 23.67 | 22.51 | 23.23 | 23.23 | +0.075 (+0.32%) | 34,537 |
| 21 Oct 2020 | EUR | 23.24 | 23.69 | 22.64 | 23.155 | 23.155 | -0.165 (-0.71%) | 35,791 |
| 20 Oct 2020 | EUR | 23.455 | 23.66 | 23.1294 | 23.32 | 23.32 | -0.175 (-0.74%) | 43,895 |
| 19 Oct 2020 | EUR | 23.38 | 23.61 | 23.24 | 23.495 | 23.495 | +0.36 (+1.56%) | 54,641 |
| 16 Oct 2020 | EUR | 22.83 | 23.23 | 22.77 | 23.135 | 23.135 | +0.44 (+1.94%) | 28,303 |
| 15 Oct 2020 | EUR | 22.65 | 22.92 | 22.3 | 22.695 | 22.695 | -0.39 (-1.69%) | 60,032 |
| 14 Oct 2020 | EUR | 23.75 | 23.84 | 23.03 | 23.085 | 23.085 | -0.49 (-2.08%) | 90,064 |
| 13 Oct 2020 | EUR | 23.095 | 23.74 | 22.77 | 23.575 | 23.575 | +1.085 (+4.82%) | 70,333 |
| 12 Oct 2020 | EUR | 22.355 | 22.63 | 22.35 | 22.49 | 22.49 | -0.02 (-0.09%) | 26,732 |
| 9 Oct 2020 | EUR | 22.345 | 22.59 | 22.2894 | 22.51 | 22.51 | +0.05 (+0.22%) | 5,324 |
| 8 Oct 2020 | EUR | 22.15 | 22.46 | 22.05 | 22.46 | 22.46 | +0.42 (+1.91%) | 33,999 |
| 7 Oct 2020 | EUR | 22.355 | 22.48 | 21.83 | 22.04 | 22.04 | -0.45 (-2.00%) | 42,625 |
| 6 Oct 2020 | EUR | 22.365 | 22.57 | 22.26 | 22.49 | 22.49 | +0.195 (+0.87%) | 9,292 |
| 5 Oct 2020 | EUR | 22.17 | 22.57 | 22.07 | 22.295 | 22.295 | +0.265 (+1.20%) | 9,556 |
| 2 Oct 2020 | EUR | 22.325 | 22.47 | 21.93 | 22.03 | 22.03 | -0.51 (-2.26%) | 72,025 |
| 1 Oct 2020 | EUR | 22.655 | 22.66 | 22.44 | 22.54 | 22.54 | -0.095 (-0.42%) | 13,116 |
| 30 Sep 2020 | EUR | 22.23 | 22.64 | 22.23 | 22.635 | 22.635 | +0.445 (+2.01%) | 10,136 |
| 29 Sep 2020 | EUR | 22.1 | 22.37 | 22 | 22.19 | 22.19 | +0.06 (+0.27%) | 28,628 |
| 28 Sep 2020 | EUR | 22.275 | 22.43 | 22.09 | 22.13 | 22.13 | +0.07 (+0.32%) | 64,607 |
| 25 Sep 2020 | EUR | 22.07 | 22.07 | 21.36 | 22.06 | 22.06 | -0.11 (-0.50%) | 109,267 |
| 24 Sep 2020 | EUR | 22.565 | 22.61 | 22.02 | 22.17 | 22.17 | -0.505 (-2.23%) | 34,555 |
| 23 Sep 2020 | EUR | 22.715 | 23.52 | 22.21 | 22.675 | 22.675 | +0.4 (+1.80%) | 73,217 |
| 22 Sep 2020 | EUR | 22.09 | 22.67 | 22.09 | 22.275 | 22.275 | 0.0 (0.0%) | 27,388 |
| 21 Sep 2020 | EUR | 22.615 | 22.74 | 22.01 | 22.275 | 22.275 | -0.47 (-2.07%) | 73,115 |
