| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 22.615 | 22.9227 | 22.6 | 22.745 | 22.745 | -0.115 (-0.50%) | 86,454 |
| 17 Sep 2020 | EUR | 22.63 | 22.97 | 22.58 | 22.86 | 22.86 | -0.305 (-1.32%) | 36,222 |
| 16 Sep 2020 | EUR | 23.19 | 23.19 | 22.95 | 23.165 | 23.165 | 0.0 (0.0%) | 62,480 |
| 15 Sep 2020 | EUR | 23.0415 | 23.34 | 23.0415 | 23.165 | 23.165 | +0.335 (+1.47%) | 66,377 |
| 14 Sep 2020 | EUR | 22.58 | 23.01 | 22.52 | 22.83 | 22.83 | +0.29 (+1.29%) | 30,887 |
| 11 Sep 2020 | EUR | 22.345 | 22.84 | 22.32 | 22.54 | 22.54 | -0.02 (-0.09%) | 153,464 |
| 10 Sep 2020 | EUR | 22.795 | 22.9 | 22.4 | 22.56 | 22.56 | +0.275 (+1.23%) | 70,313 |
| 9 Sep 2020 | EUR | 22.1 | 22.55 | 22.02 | 22.285 | 22.285 | -0.06 (-0.27%) | 120,095 |
| 8 Sep 2020 | EUR | 22.335 | 22.345 | 21.83 | 22.345 | 22.345 | +0.14 (+0.63%) | 68,920 |
| 7 Sep 2020 | EUR | 22.01 | 22.3628 | 22.01 | 22.205 | 22.205 | +0.555 (+2.56%) | 55,373 |
| 4 Sep 2020 | EUR | 22.42 | 22.68 | 21.5 | 21.65 | 21.65 | -0.715 (-3.20%) | 49,774 |
| 3 Sep 2020 | EUR | 22.685 | 23.38 | 22.3292 | 22.365 | 22.365 | -0.36 (-1.58%) | 125,688 |
| 2 Sep 2020 | EUR | 22.56 | 23.09 | 22.45 | 22.725 | 22.725 | +0.205 (+0.91%) | 49,456 |
| 1 Sep 2020 | EUR | 22.73 | 23.01 | 22.4492 | 22.52 | 22.52 | +0.45 (+2.04%) | 24,176 |
| 28 Aug 2020 | EUR | 22.2478 | 22.2478 | 21.85 | 22.07 | 22.07 | -0.52 (-2.30%) | 34,689 |
| 27 Aug 2020 | EUR | 22.88 | 22.88 | 22.32 | 22.59 | 22.59 | -0.045 (-0.20%) | 59,620 |
| 26 Aug 2020 | EUR | 22.56 | 22.92 | 22.47 | 22.635 | 22.635 | -0.05 (-0.22%) | 54,766 |
| 25 Aug 2020 | EUR | 22.685 | 22.685 | 22.685 | 22.685 | 22.685 | +0.02 (+0.09%) | 25,303 |
| 24 Aug 2020 | EUR | 22.675 | 23.09 | 22.5792 | 22.665 | 22.665 | +0.05 (+0.22%) | 232,540 |
| 21 Aug 2020 | EUR | 22.84 | 22.8684 | 22.48 | 22.615 | 22.615 | -0.245 (-1.07%) | 50,092 |
| 20 Aug 2020 | EUR | 22.655 | 22.94 | 22.54 | 22.86 | 22.86 | +0.155 (+0.68%) | 51,424 |
| 19 Aug 2020 | EUR | 22.16 | 22.81 | 22.12 | 22.705 | 22.705 | +0.605 (+2.74%) | 115,267 |
| 18 Aug 2020 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.155 (+0.71%) | 204,818 |
| 17 Aug 2020 | EUR | 21.62 | 21.95 | 21.51 | 21.945 | 21.945 | +0.42 (+1.95%) | 203,127 |
| 14 Aug 2020 | EUR | 22.36 | 22.36 | 21.36 | 21.525 | 21.525 | -1.15 (-5.07%) | 133,393 |
| 13 Aug 2020 | EUR | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | -0.33 (-1.43%) | 49,736 |
| 12 Aug 2020 | EUR | 23.815 | 24.22 | 22.5 | 23.005 | 23.005 | -1.34 (-5.50%) | 156,869 |
| 11 Aug 2020 | EUR | 23.33 | 24.68 | 23.22 | 24.345 | 24.345 | +1.25 (+5.41%) | 55,210 |
| 10 Aug 2020 | EUR | 23.34 | 23.48 | 23.04 | 23.095 | 23.095 | -0.09 (-0.39%) | 35,375 |
| 7 Aug 2020 | EUR | 23.015 | 23.2 | 22.74 | 23.185 | 23.185 | +0.17 (+0.74%) | 27,698 |
