| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 24.11 | 24.47 | 23.8625 | 24.47 | 24.47 | +0.105 (+0.43%) | 41,738 |
| 24 Jun 2020 | EUR | 24.73 | 24.73 | 23.98 | 24.365 | 24.365 | -0.25 (-1.02%) | 49,365 |
| 23 Jun 2020 | EUR | 24.775 | 24.94 | 24.28 | 24.615 | 24.615 | -0.245 (-0.99%) | 168,976 |
| 22 Jun 2020 | EUR | 25.165 | 25.38 | 24.63 | 24.86 | 24.86 | -0.165 (-0.66%) | 98,132 |
| 19 Jun 2020 | EUR | 24.8 | 25.33 | 24.6417 | 25.025 | 25.025 | +0.33 (+1.34%) | 199,217 |
| 18 Jun 2020 | EUR | 25.065 | 25.605 | 24.695 | 24.695 | 24.695 | -0.135 (-0.54%) | 74,851 |
| 17 Jun 2020 | EUR | 24.312 | 25.13 | 24.312 | 24.83 | 24.83 | +0.865 (+3.61%) | 38,740 |
| 16 Jun 2020 | EUR | 23.75 | 24.35 | 23.7 | 23.965 | 23.965 | +0.54 (+2.31%) | 11,830 |
| 15 Jun 2020 | EUR | 23.465 | 23.58 | 22.82 | 23.425 | 23.425 | -0.275 (-1.16%) | 90,823 |
| 12 Jun 2020 | EUR | 23.39 | 24.03 | 23.39 | 23.7 | 23.7 | -0.135 (-0.57%) | 12,540 |
| 11 Jun 2020 | EUR | 23.575 | 23.84 | 23.38 | 23.835 | 23.835 | -0.01 (-0.04%) | 16,515 |
| 10 Jun 2020 | EUR | 23.74 | 24.12 | 23.65 | 23.845 | 23.845 | +0.33 (+1.40%) | 25,237 |
| 9 Jun 2020 | EUR | 23.73 | 24.42 | 23.515 | 23.515 | 23.515 | 0.0 (0.0%) | 25,873 |
| 8 Jun 2020 | EUR | 23.975 | 23.99 | 23.48 | 23.515 | 23.515 | -0.8 (-3.29%) | 187,479 |
| 5 Jun 2020 | EUR | 24.3224 | 24.3224 | 23.83 | 24.315 | 24.315 | -0.02 (-0.08%) | 170,876 |
| 4 Jun 2020 | EUR | 24.41 | 24.76 | 24.02 | 24.335 | 24.335 | -0.185 (-0.75%) | 42,834 |
| 3 Jun 2020 | EUR | 24.305 | 24.61 | 24.17 | 24.52 | 24.52 | +0.675 (+2.83%) | 57,637 |
| 2 Jun 2020 | EUR | 24.735 | 24.84 | 23.73 | 23.845 | 23.845 | -0.235 (-0.98%) | 42,896 |
| 1 Jun 2020 | EUR | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 29 May 2020 | EUR | 23.71 | 24.5 | 23.71 | 24.08 | 24.08 | +0.125 (+0.52%) | 528,999 |
| 28 May 2020 | EUR | 23.69 | 24.1 | 23.43 | 23.955 | 23.955 | +0.595 (+2.55%) | 46,347 |
| 27 May 2020 | EUR | 24.43 | 24.53 | 23.29 | 23.36 | 23.36 | -0.865 (-3.57%) | 30,127 |
| 26 May 2020 | EUR | 24.245 | 24.458 | 23.91 | 24.225 | 24.225 | +0.515 (+2.17%) | 23,500 |
| 22 May 2020 | EUR | 23.37 | 24 | 23.36 | 23.71 | 23.71 | +0.09 (+0.38%) | 13,589 |
| 21 May 2020 | EUR | 23.545 | 23.78 | 23.51 | 23.62 | 23.62 | +0.165 (+0.70%) | 54,848 |
| 20 May 2020 | EUR | 23.3 | 23.63 | 22.88 | 23.455 | 23.455 | -0.01 (-0.04%) | 160,007 |
| 19 May 2020 | EUR | 23.79 | 23.93 | 23.25 | 23.465 | 23.465 | -0.4 (-1.68%) | 34,845 |
| 18 May 2020 | EUR | 23.435 | 23.87 | 23.19 | 23.865 | 23.865 | +0.635 (+2.73%) | 28,338 |
| 15 May 2020 | EUR | 22.91 | 23.41 | 22.91 | 23.23 | 23.23 | +0.43 (+1.89%) | 70,538 |
| 14 May 2020 | EUR | 22.645 | 23.28 | 22.48 | 22.8 | 22.8 | +0.175 (+0.77%) | 92,279 |
