| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | EUR | 22.45 | 22.7 | 22.31 | 22.625 | 22.625 | -0.16 (-0.70%) | 14,412 |
| 12 May 2020 | EUR | 22.605 | 23.23 | 22.51 | 22.785 | 22.785 | +0.195 (+0.86%) | 46,775 |
| 11 May 2020 | EUR | 22.345 | 22.62 | 22.12 | 22.59 | 22.59 | +0.375 (+1.69%) | 67,367 |
| 7 May 2020 | EUR | 22.365 | 22.69 | 22.215 | 22.215 | 22.215 | -0.205 (-0.91%) | 24,419 |
| 6 May 2020 | EUR | 22.295 | 22.64 | 22.28 | 22.42 | 22.42 | +0.135 (+0.61%) | 62,636 |
| 5 May 2020 | EUR | 22.55 | 22.6101 | 22.05 | 22.285 | 22.285 | -0.08 (-0.36%) | 87,554 |
| 4 May 2020 | EUR | 22.1369 | 22.53 | 22.1369 | 22.365 | 22.365 | -0.105 (-0.47%) | 31,298 |
| 1 May 2020 | EUR | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 23.135 | 23.28 | 22.47 | 22.47 | 22.47 | -0.275 (-1.21%) | 20,125 |
| 29 Apr 2020 | EUR | 22.935 | 22.99 | 22.53 | 22.745 | 22.745 | +0.1 (+0.44%) | 45,009 |
| 28 Apr 2020 | EUR | 22.06 | 22.72 | 21.948 | 22.645 | 22.645 | +0.8 (+3.66%) | 42,025 |
| 27 Apr 2020 | EUR | 23.34 | 23.4213 | 21.74 | 21.845 | 21.845 | -1.125 (-4.90%) | 71,886 |
| 24 Apr 2020 | EUR | 22.705 | 23.05 | 22.61 | 22.97 | 22.97 | -0.045 (-0.20%) | 18,012 |
| 23 Apr 2020 | EUR | 23.455 | 23.5169 | 22.97 | 23.015 | 23.015 | -0.365 (-1.56%) | 14,357 |
| 22 Apr 2020 | EUR | 23.25 | 23.6125 | 23.09 | 23.38 | 23.38 | +0.14 (+0.60%) | 45,873 |
| 21 Apr 2020 | EUR | 23.23 | 23.415 | 22.96 | 23.24 | 23.24 | -0.4 (-1.69%) | 8,566 |
| 20 Apr 2020 | EUR | 23.845 | 24.08 | 23.09 | 23.64 | 23.64 | +0.175 (+0.75%) | 35,715 |
| 17 Apr 2020 | EUR | 23.945 | 24.14 | 23.43 | 23.465 | 23.465 | +0.105 (+0.45%) | 41,593 |
| 16 Apr 2020 | EUR | 23.3 | 23.72 | 23 | 23.36 | 23.36 | +0.39 (+1.70%) | 17,848 |
| 15 Apr 2020 | EUR | 23.76 | 23.88 | 22.7577 | 22.97 | 22.97 | -0.615 (-2.61%) | 42,614 |
| 14 Apr 2020 | EUR | 23.115 | 23.76 | 23.07 | 23.585 | 23.585 | +0.96 (+4.24%) | 55,851 |
| 9 Apr 2020 | EUR | 22.735 | 23.002 | 22.4325 | 22.625 | 22.625 | +0.465 (+2.10%) | 61,119 |
| 8 Apr 2020 | EUR | 22.59 | 22.675 | 22.089 | 22.16 | 22.16 | -0.78 (-3.40%) | 26,989 |
| 7 Apr 2020 | EUR | 22.785 | 23.08 | 22.69 | 22.94 | 22.94 | +0.92 (+4.18%) | 94,150 |
| 6 Apr 2020 | EUR | 21.61 | 22.07 | 21.42 | 22.02 | 22.02 | +1.22 (+5.87%) | 17,514 |
| 3 Apr 2020 | EUR | 20.8 | 21.15 | 20.62 | 20.8 | 20.8 | -0.16 (-0.76%) | 27,429 |
| 2 Apr 2020 | EUR | 20.675 | 21.04 | 20.352 | 20.96 | 20.96 | +0.355 (+1.72%) | 19,457 |
| 1 Apr 2020 | EUR | 20.195 | 20.61 | 19.725 | 20.605 | 20.605 | +0.205 (+1.00%) | 50,941 |
| 31 Mar 2020 | EUR | 20.6925 | 21.19 | 20.3275 | 20.4 | 20.4 | +0.165 (+0.82%) | 96,347 |
| 30 Mar 2020 | EUR | 19.955 | 20.28 | 19.54 | 20.235 | 20.235 | +0.755 (+3.88%) | 137,112 |
