| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 20.3725 | 20.61 | 19.405 | 19.48 | 19.48 | -1.06 (-5.16%) | 117,401 |
| 26 Mar 2020 | EUR | 20.56 | 20.87 | 20.07 | 20.54 | 20.54 | -0.605 (-2.86%) | 70,366 |
| 25 Mar 2020 | EUR | 20.86 | 21.68 | 20.3475 | 21.145 | 21.145 | +1.17 (+5.86%) | 114,988 |
| 24 Mar 2020 | EUR | 19.78 | 20.66 | 19.78 | 19.975 | 19.975 | +0.873 (+4.57%) | 87,042 |
| 23 Mar 2020 | EUR | 18.81 | 19.669 | 18.42 | 19.1025 | 19.1025 | -0.507 (-2.59%) | 55,222 |
| 20 Mar 2020 | EUR | 20.1675 | 20.92 | 19.575 | 19.61 | 19.61 | +0.217 (+1.12%) | 215,340 |
| 19 Mar 2020 | EUR | 18.9675 | 19.455 | 18.8327 | 19.3925 | 19.3925 | +0.46 (+2.43%) | 63,168 |
| 18 Mar 2020 | EUR | 19.035 | 19.98 | 18.435 | 18.9325 | 18.9325 | -0.875 (-4.42%) | 108,154 |
| 17 Mar 2020 | EUR | 19.9825 | 20.64 | 18.925 | 19.8075 | 19.8075 | +0.198 (+1.01%) | 283,244 |
| 16 Mar 2020 | EUR | 18.1225 | 20.1 | 17.215 | 19.61 | 19.61 | +0.385 (+2.00%) | 190,505 |
| 13 Mar 2020 | EUR | 19.2775 | 20.59 | 18.63 | 19.225 | 19.225 | +0.34 (+1.80%) | 111,330 |
| 12 Mar 2020 | EUR | 19.41 | 19.815 | 18.265 | 18.885 | 18.885 | -2.18 (-10.35%) | 73,006 |
| 11 Mar 2020 | EUR | 21.185 | 21.185 | 20.68 | 21.065 | 21.065 | +0.06 (+0.29%) | 252,414 |
| 10 Mar 2020 | EUR | 20.86 | 22 | 20.72 | 21.005 | 21.005 | +0.175 (+0.84%) | 29,461 |
| 9 Mar 2020 | EUR | 20.09 | 21.13 | 20.09 | 20.83 | 20.83 | -1.21 (-5.49%) | 72,934 |
| 6 Mar 2020 | EUR | 22.205 | 22.62 | 21.36 | 22.04 | 22.04 | -0.86 (-3.76%) | 96,213 |
| 5 Mar 2020 | EUR | 23.485 | 23.58 | 22.76 | 22.9 | 22.9 | -0.185 (-0.80%) | 77,034 |
| 4 Mar 2020 | EUR | 22.92 | 23.35 | 22.51 | 23.085 | 23.085 | +0.31 (+1.36%) | 122,432 |
| 3 Mar 2020 | EUR | 23.055 | 23.49 | 22.64 | 22.775 | 22.775 | +0.705 (+3.19%) | 364,017 |
| 2 Mar 2020 | EUR | 22.935 | 23.08 | 21.75 | 22.07 | 22.07 | +0.655 (+3.06%) | 195,873 |
| 28 Feb 2020 | EUR | 20.41 | 21.7517 | 20.12 | 21.415 | 21.415 | -0.665 (-3.01%) | 421,834 |
| 27 Feb 2020 | EUR | 22.05 | 22.5 | 21.45 | 22.08 | 22.08 | -0.685 (-3.01%) | 91,341 |
| 26 Feb 2020 | EUR | 21.51 | 23.08 | 21.06 | 22.765 | 22.765 | -0.02 (-0.09%) | 245,057 |
| 25 Feb 2020 | EUR | 23.68 | 23.97 | 22.7 | 22.785 | 22.785 | -0.945 (-3.98%) | 58,681 |
| 24 Feb 2020 | EUR | 23.445 | 24.13 | 23.23 | 23.73 | 23.73 | -1.62 (-6.39%) | 197,263 |
| 21 Feb 2020 | EUR | 25.555 | 25.86 | 25.24 | 25.35 | 25.35 | -0.575 (-2.22%) | 36,076 |
| 20 Feb 2020 | EUR | 26.02 | 26.39 | 25.69 | 25.925 | 25.925 | -0.145 (-0.56%) | 37,977 |
| 19 Feb 2020 | EUR | 25.905 | 26.315 | 25.86 | 26.07 | 26.07 | +0.095 (+0.37%) | 43,432 |
| 18 Feb 2020 | EUR | 25.905 | 26.05 | 25.77 | 25.975 | 25.975 | -0.35 (-1.33%) | 44,351 |
| 17 Feb 2020 | EUR | 26.315 | 26.65 | 26.27 | 26.325 | 26.325 | +0.11 (+0.42%) | 49,908 |
