| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | EUR | 14.86 | 15.09 | 14.28 | 14.44 | 14.44 | -0.561 (-3.74%) | 830,693 |
| 24 Jan 2024 | EUR | 15.1325 | 15.37 | 14.925 | 15.0015 | 15.0015 | -0.02 (-0.13%) | 120,944 |
| 23 Jan 2024 | EUR | 15.615 | 15.78 | 15.005 | 15.0215 | 15.0215 | +0.415 (+2.84%) | 547,426 |
| 22 Jan 2024 | EUR | 14.43 | 15.285 | 14.38 | 14.6065 | 14.6065 | +0.474 (+3.35%) | 365,588 |
| 19 Jan 2024 | EUR | 14.65 | 14.765 | 14.07 | 14.1325 | 14.1325 | -0.532 (-3.63%) | 78,836 |
| 18 Jan 2024 | EUR | 14.875 | 15.205 | 14.51 | 14.665 | 14.665 | +0.249 (+1.73%) | 457,976 |
| 17 Jan 2024 | EUR | 14.9325 | 15.365 | 14.105 | 14.4156 | 14.4156 | -1.097 (-7.07%) | 333,879 |
| 16 Jan 2024 | EUR | 16.445 | 16.495 | 14.65 | 15.5123 | 15.5123 | -1.143 (-6.86%) | 535,137 |
| 15 Jan 2024 | EUR | 16.615 | 16.81 | 16.475 | 16.6552 | 16.6552 | +0.03 (+0.18%) | 360,610 |
| 12 Jan 2024 | EUR | 16.9725 | 17.165 | 16.615 | 16.625 | 16.625 | -0.338 (-1.99%) | 243,650 |
| 11 Jan 2024 | EUR | 17.5525 | 17.63 | 16.845 | 16.9625 | 16.9625 | -0.532 (-3.04%) | 376,273 |
| 10 Jan 2024 | EUR | 17.9875 | 18.305 | 17.39 | 17.495 | 17.495 | -0.801 (-4.38%) | 221,233 |
| 9 Jan 2024 | EUR | 18.45 | 18.615 | 18.11 | 18.296 | 18.296 | +0.095 (+0.52%) | 1,627,074 |
| 8 Jan 2024 | EUR | 18.03 | 18.415 | 18.02 | 18.2012 | 18.2012 | +0.259 (+1.44%) | 576,638 |
| 5 Jan 2024 | EUR | 17.5225 | 18.12 | 17.47 | 17.9425 | 17.9425 | +0.575 (+3.31%) | 777,781 |
| 4 Jan 2024 | EUR | 18.895 | 19.74 | 16.88 | 17.3675 | 17.3675 | -3.882 (-18.27%) | 1,594,905 |
| 3 Jan 2024 | EUR | 20.98 | 21.42 | 20.8 | 21.25 | 21.25 | +0.22 (+1.05%) | 113,833 |
| 2 Jan 2024 | EUR | 21.23 | 21.42 | 20.86 | 21.0296 | 21.0296 | -0.33 (-1.55%) | 35,029 |
| 29 Dec 2023 | EUR | 21.505 | 21.54 | 21.21 | 21.36 | 21.36 | -0.125 (-0.58%) | 60,340 |
| 28 Dec 2023 | EUR | 21.39 | 21.65 | 21.36 | 21.485 | 21.485 | +0.22 (+1.04%) | 56,770 |
| 27 Dec 2023 | EUR | 21.185 | 21.54 | 20.92 | 21.2647 | 21.2647 | +0.62 (+3.00%) | 47,700 |
| 22 Dec 2023 | EUR | 21.065 | 21.32 | 20.58 | 20.645 | 20.645 | -0.385 (-1.83%) | 34,409 |
| 21 Dec 2023 | EUR | 20.73 | 21.24 | 20.73 | 21.03 | 21.03 | +0.08 (+0.38%) | 89,646 |
| 20 Dec 2023 | EUR | 20.715 | 21.03 | 20.64 | 20.9502 | 20.9502 | +0.156 (+0.75%) | 78,466 |
| 19 Dec 2023 | EUR | 20.615 | 21.02 | 20.45 | 20.7941 | 20.7941 | +0.159 (+0.77%) | 59,164 |
| 18 Dec 2023 | EUR | 20.3625 | 20.73 | 19.825 | 20.6348 | 20.6348 | +0.02 (+0.10%) | 348,619 |
| 15 Dec 2023 | EUR | 20.685 | 21 | 20.47 | 20.615 | 20.615 | +0.107 (+0.52%) | 161,537 |
| 14 Dec 2023 | EUR | 19.1525 | 20.86 | 18.565 | 20.5075 | 20.5075 | +1.935 (+10.42%) | 410,266 |
| 13 Dec 2023 | EUR | 18.7025 | 18.985 | 18.435 | 18.5725 | 18.5725 | -0.268 (-1.42%) | 187,035 |
| 12 Dec 2023 | EUR | 18.44 | 18.89 | 18.28 | 18.84 | 18.84 | +0.612 (+3.36%) | 445,743 |
