| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 26.14 | 26.5 | 26.09 | 26.215 | 26.215 | +0.28 (+1.08%) | 201,712 |
| 13 Feb 2020 | EUR | 26.14 | 26.24 | 25.72 | 25.935 | 25.935 | -0.605 (-2.28%) | 31,137 |
| 12 Feb 2020 | EUR | 26.6523 | 26.6523 | 26.27 | 26.54 | 26.54 | +0.06 (+0.23%) | 64,449 |
| 11 Feb 2020 | EUR | 26.645 | 26.76 | 26.34 | 26.48 | 26.48 | +0.33 (+1.26%) | 103,535 |
| 10 Feb 2020 | EUR | 25.875 | 26.5 | 25.77 | 26.15 | 26.15 | +0.295 (+1.14%) | 133,460 |
| 7 Feb 2020 | EUR | 25.845 | 26.04 | 25.69 | 25.855 | 25.855 | -0.235 (-0.90%) | 97,533 |
| 6 Feb 2020 | EUR | 26.06 | 26.14 | 25.73 | 26.09 | 26.09 | +0.38 (+1.48%) | 134,331 |
| 5 Feb 2020 | EUR | 25.38 | 25.98 | 25.27 | 25.71 | 25.71 | +0.4 (+1.58%) | 78,345 |
| 4 Feb 2020 | EUR | 24.58 | 25.52 | 24.58 | 25.31 | 25.31 | +0.9 (+3.69%) | 173,584 |
| 3 Feb 2020 | EUR | 24.06 | 24.48 | 23.9203 | 24.41 | 24.41 | +0.025 (+0.10%) | 98,837 |
| 31 Jan 2020 | EUR | 24.8 | 24.8 | 24.385 | 24.385 | 24.385 | -0.545 (-2.19%) | 23,809 |
| 30 Jan 2020 | EUR | 25.035 | 25.42 | 24.58 | 24.93 | 24.93 | -0.575 (-2.25%) | 105,319 |
| 29 Jan 2020 | EUR | 25.68 | 25.78 | 25.41 | 25.505 | 25.505 | -0.185 (-0.72%) | 46,738 |
| 28 Jan 2020 | EUR | 24.93 | 25.74 | 24.61 | 25.69 | 25.69 | +1.025 (+4.16%) | 103,228 |
| 27 Jan 2020 | EUR | 24.19 | 25.16 | 24.19 | 24.665 | 24.665 | -0.78 (-3.07%) | 111,614 |
| 24 Jan 2020 | EUR | 25.525 | 25.8 | 25.37 | 25.445 | 25.445 | +0.075 (+0.30%) | 171,808 |
| 23 Jan 2020 | EUR | 25.74 | 25.88 | 25.26 | 25.37 | 25.37 | -0.435 (-1.69%) | 94,447 |
| 22 Jan 2020 | EUR | 25.575 | 25.99 | 25.48 | 25.805 | 25.805 | +0.545 (+2.16%) | 242,811 |
| 21 Jan 2020 | EUR | 24.99 | 25.5238 | 24.73 | 25.26 | 25.26 | +0.135 (+0.54%) | 176,598 |
| 20 Jan 2020 | EUR | 24.97 | 25.55 | 24.52 | 25.125 | 25.125 | +0.47 (+1.91%) | 264,330 |
| 17 Jan 2020 | EUR | 24.36 | 25 | 24.36 | 24.655 | 24.655 | +0.7 (+2.92%) | 48,131 |
| 16 Jan 2020 | EUR | 23.27 | 24.25 | 23.19 | 23.955 | 23.955 | +0.79 (+3.41%) | 52,060 |
| 15 Jan 2020 | EUR | 23.39 | 23.5 | 22.93 | 23.165 | 23.165 | -0.475 (-2.01%) | 40,861 |
| 14 Jan 2020 | EUR | 23.68 | 23.75 | 23.35 | 23.64 | 23.64 | +0.065 (+0.28%) | 67,475 |
| 13 Jan 2020 | EUR | 23.945 | 23.98 | 23.44 | 23.575 | 23.575 | -0.175 (-0.74%) | 169,090 |
| 10 Jan 2020 | EUR | 23.73 | 24.03 | 23.67 | 23.75 | 23.75 | +0.39 (+1.67%) | 29,875 |
| 9 Jan 2020 | EUR | 23.57 | 23.79 | 23.33 | 23.36 | 23.36 | +0.55 (+2.41%) | 81,100 |
| 8 Jan 2020 | EUR | 22.42 | 22.92 | 22.42 | 22.81 | 22.81 | +0.165 (+0.73%) | 149,029 |
| 7 Jan 2020 | EUR | 22.625 | 23.169 | 22.51 | 22.645 | 22.645 | +0.485 (+2.19%) | 156,279 |
| 6 Jan 2020 | EUR | 22.63 | 22.74 | 21.45 | 22.16 | 22.16 | -1.13 (-4.85%) | 205,982 |
