| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | EUR | 23.555 | 24.1 | 22.92 | 23.29 | 23.29 | -0.37 (-1.56%) | 86,159 |
| 2 Jan 2020 | EUR | 23.075 | 23.97 | 23.07 | 23.66 | 23.66 | +0.43 (+1.85%) | 138,205 |
| 31 Dec 2019 | EUR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 23.085 | 23.23 | 22.97 | 23.23 | 23.23 | 0.0 (0.0%) | 26,736 |
| 27 Dec 2019 | EUR | 23.175 | 23.294 | 23.07 | 23.23 | 23.23 | +0.455 (+2.00%) | 75,117 |
| 24 Dec 2019 | EUR | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 22.755 | 23.1 | 22.62 | 22.775 | 22.775 | 0.0 (0.0%) | 91,441 |
| 20 Dec 2019 | EUR | 22.87 | 22.87 | 22.65 | 22.775 | 22.775 | +0.14 (+0.62%) | 106,552 |
| 19 Dec 2019 | EUR | 22.46 | 22.92 | 22.23 | 22.635 | 22.635 | +0.43 (+1.94%) | 147,598 |
| 18 Dec 2019 | EUR | 23.414 | 23.414 | 22.205 | 22.205 | 22.205 | -0.85 (-3.69%) | 324,305 |
| 17 Dec 2019 | EUR | 22.765 | 23.3 | 22.61 | 23.055 | 23.055 | +0.475 (+2.10%) | 752,280 |
| 16 Dec 2019 | EUR | 21.465 | 22.8 | 21.39 | 22.58 | 22.58 | +1.27 (+5.96%) | 144,699 |
| 13 Dec 2019 | EUR | 21.265 | 21.39 | 21.12 | 21.31 | 21.31 | +0.44 (+2.11%) | 121,838 |
| 12 Dec 2019 | EUR | 21.29 | 21.46 | 20.79 | 20.87 | 20.87 | -0.4 (-1.88%) | 81,599 |
| 11 Dec 2019 | EUR | 21.115 | 21.35 | 20.98 | 21.27 | 21.27 | +0.32 (+1.53%) | 173,029 |
| 10 Dec 2019 | EUR | 20.8 | 21.05 | 20.39 | 20.95 | 20.95 | +0.41 (+2.00%) | 191,050 |
| 9 Dec 2019 | EUR | 20.3425 | 20.88 | 20.26 | 20.54 | 20.54 | +0.44 (+2.19%) | 126,282 |
| 6 Dec 2019 | EUR | 20.1175 | 20.34 | 19.935 | 20.1 | 20.1 | -0.128 (-0.63%) | 304,308 |
| 5 Dec 2019 | EUR | 20.275 | 20.3 | 20.08 | 20.2275 | 20.2275 | +0.198 (+0.99%) | 72,736 |
| 4 Dec 2019 | EUR | 19.685 | 20.247 | 19.685 | 20.03 | 20.03 | +0.27 (+1.37%) | 108,692 |
| 3 Dec 2019 | EUR | 19.48 | 19.78 | 19.29 | 19.76 | 19.76 | +0.427 (+2.21%) | 62,725 |
| 2 Dec 2019 | EUR | 20.18 | 20.23 | 19.1481 | 19.3325 | 19.3325 | -0.708 (-3.53%) | 90,971 |
| 29 Nov 2019 | EUR | 19.535 | 20.22 | 19.4475 | 20.04 | 20.04 | +0.505 (+2.59%) | 126,884 |
| 28 Nov 2019 | EUR | 19.725 | 19.725 | 19.405 | 19.535 | 19.535 | -0.028 (-0.14%) | 46,751 |
| 27 Nov 2019 | EUR | 19.74 | 19.82 | 19.4663 | 19.5625 | 19.5625 | -0.048 (-0.24%) | 402,114 |
| 26 Nov 2019 | EUR | 19.425 | 19.635 | 19.37 | 19.61 | 19.61 | +0.417 (+2.18%) | 258,082 |
| 25 Nov 2019 | EUR | 19.13 | 19.405 | 18.94 | 19.1925 | 19.1925 | +0.297 (+1.57%) | 90,638 |
| 22 Nov 2019 | EUR | 18.755 | 19.2 | 18.755 | 18.895 | 18.895 | +0.323 (+1.74%) | 168,539 |
| 21 Nov 2019 | EUR | 18.425 | 18.765 | 18.185 | 18.5725 | 18.5725 | +0.015 (+0.08%) | 81,283 |
| 20 Nov 2019 | EUR | 18.62 | 18.8 | 18.345 | 18.5575 | 18.5575 | -0.215 (-1.15%) | 88,148 |
